Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 69293 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3659.52 | Gross profit | 8160.68 | Gross loss | -4501.16 |
| Profit factor | 1.81 | Expected payoff | 6.22 | ||
| Absolute drawdown | 932.03 | Maximal drawdown | 1083.86 (10.68%) | Relative drawdown | 10.68% (1083.86) |
| Total trades | 588 | Short positions (won %) | 391 (50.38%) | Long positions (won %) | 197 (63.96%) |
| Profit trades (% of total) | 323 (54.93%) | Loss trades (% of total) | 265 (45.07%) | ||
| Largest | profit trade | 48.21 | loss trade | -29.09 | |
| Average | profit trade | 25.27 | loss trade | -16.99 | |
| Maximum | consecutive wins (profit in money) | 46 (1230.22) | consecutive losses (loss in money) | 39 (-884.93) | |
| Maximal | consecutive profit (count of wins) | 1230.22 (46) | consecutive loss (count of losses) | -884.93 (39) | |
| Average | consecutive wins | 11 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 03:00 | sell | 1 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 03:00 | modify | 1 | 0.10 | 157.233 | 157.683 | 156.483 | ||
| 3 | 2024.06.03 03:15 | sell | 2 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 03:15 | modify | 2 | 0.10 | 157.236 | 157.686 | 156.486 | ||
| 5 | 2024.06.03 03:30 | sell | 3 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 03:30 | modify | 3 | 0.10 | 157.236 | 157.686 | 156.486 | ||
| 7 | 2024.06.03 03:45 | sell | 4 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 03:45 | modify | 4 | 0.10 | 157.269 | 157.719 | 156.519 | ||
| 9 | 2024.06.03 04:00 | sell | 5 | 0.10 | 157.421 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 04:00 | modify | 5 | 0.10 | 157.421 | 157.871 | 156.671 | ||
| 11 | 2024.06.03 04:15 | sell | 6 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 04:15 | modify | 6 | 0.10 | 157.398 | 157.848 | 156.648 | ||
| 13 | 2024.06.03 04:30 | sell | 7 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 04:30 | modify | 7 | 0.10 | 157.390 | 157.840 | 156.640 | ||
| 15 | 2024.06.03 04:45 | sell | 8 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 04:45 | modify | 8 | 0.10 | 157.417 | 157.867 | 156.667 | ||
| 17 | 2024.06.03 05:00 | sell | 9 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 05:00 | modify | 9 | 0.10 | 157.413 | 157.863 | 156.663 | ||
| 19 | 2024.06.03 05:15 | sell | 10 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 05:15 | modify | 10 | 0.10 | 157.422 | 157.872 | 156.672 | ||
| 21 | 2024.06.03 05:30 | sell | 11 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 05:30 | modify | 11 | 0.10 | 157.428 | 157.878 | 156.678 | ||
| 23 | 2024.06.03 05:45 | sell | 12 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 05:45 | modify | 12 | 0.10 | 157.438 | 157.888 | 156.688 | ||
| 25 | 2024.06.03 07:00 | buy | 13 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 07:00 | modify | 13 | 0.10 | 157.283 | 156.833 | 158.033 | ||
| 27 | 2024.06.03 07:15 | buy | 14 | 0.10 | 157.253 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 07:15 | modify | 14 | 0.10 | 157.253 | 156.803 | 158.003 | ||
| 29 | 2024.06.03 07:30 | buy | 15 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 07:30 | modify | 15 | 0.10 | 157.271 | 156.821 | 158.021 | ||
| 31 | 2024.06.03 07:45 | buy | 16 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:45 | modify | 16 | 0.10 | 157.277 | 156.827 | 158.027 | ||
| 33 | 2024.06.03 08:00 | buy | 17 | 0.10 | 157.167 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 08:00 | modify | 17 | 0.10 | 157.167 | 156.717 | 157.917 | ||
| 35 | 2024.06.03 08:15 | buy | 18 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 08:15 | modify | 18 | 0.10 | 157.102 | 156.652 | 157.852 | ||
| 37 | 2024.06.03 08:30 | buy | 19 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 08:30 | modify | 19 | 0.10 | 157.141 | 156.691 | 157.891 | ||
| 39 | 2024.06.03 08:45 | buy | 20 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 08:45 | modify | 20 | 0.10 | 157.046 | 156.596 | 157.796 | ||
| 41 | 2024.06.03 09:00 | buy | 21 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 09:00 | modify | 21 | 0.10 | 157.086 | 156.636 | 157.836 | ||
| 43 | 2024.06.03 09:15 | buy | 22 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 09:15 | modify | 22 | 0.10 | 157.103 | 156.653 | 157.853 | ||
| 45 | 2024.06.03 09:30 | buy | 23 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 09:30 | modify | 23 | 0.10 | 157.149 | 156.699 | 157.899 | ||
| 47 | 2024.06.03 09:45 | buy | 24 | 0.10 | 157.096 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 09:45 | modify | 24 | 0.10 | 157.096 | 156.646 | 157.846 | ||
| 49 | 2024.06.03 10:00 | buy | 25 | 0.10 | 157.100 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 10:00 | modify | 25 | 0.10 | 157.100 | 156.650 | 157.850 | ||
| 51 | 2024.06.03 10:15 | buy | 26 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 10:15 | modify | 26 | 0.10 | 156.928 | 156.478 | 157.678 | ||
| 53 | 2024.06.03 10:18 | s/l | 13 | 0.10 | 156.833 | 156.833 | 158.033 | -28.69 | 9971.31 |
| 54 | 2024.06.03 10:18 | s/l | 16 | 0.10 | 156.827 | 156.827 | 158.027 | -28.69 | 9942.62 |
| 55 | 2024.06.03 10:30 | buy | 27 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 10:30 | modify | 27 | 0.10 | 156.922 | 156.472 | 157.672 | ||
| 57 | 2024.06.03 10:43 | s/l | 14 | 0.10 | 156.803 | 156.803 | 158.003 | -28.70 | 9913.92 |
| 58 | 2024.06.03 10:43 | s/l | 15 | 0.10 | 156.821 | 156.821 | 158.021 | -28.70 | 9885.22 |
| 59 | 2024.06.03 10:45 | buy | 28 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 10:45 | modify | 28 | 0.10 | 156.839 | 156.389 | 157.589 | ||
| 61 | 2024.06.03 11:00 | buy | 29 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 11:00 | modify | 29 | 0.10 | 156.770 | 156.320 | 157.520 | ||
| 63 | 2024.06.03 11:02 | s/l | 17 | 0.10 | 156.717 | 156.717 | 157.917 | -28.72 | 9856.50 |
| 64 | 2024.06.03 11:03 | s/l | 23 | 0.10 | 156.699 | 156.699 | 157.899 | -28.72 | 9827.78 |
| 65 | 2024.06.03 11:05 | s/l | 19 | 0.10 | 156.691 | 156.691 | 157.891 | -28.72 | 9799.06 |
| 66 | 2024.06.03 11:15 | buy | 30 | 0.10 | 156.765 | 0.000 | 0.000 | ||
| 67 | 2024.06.03 11:15 | modify | 30 | 0.10 | 156.765 | 156.315 | 157.515 | ||
| 68 | 2024.06.03 11:23 | t/p | 12 | 0.10 | 156.688 | 157.888 | 156.688 | 47.87 | 9846.93 |
| 69 | 2024.06.03 11:30 | buy | 31 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 11:30 | modify | 31 | 0.10 | 156.692 | 156.242 | 157.442 | ||
| 71 | 2024.06.03 11:32 | s/l | 18 | 0.10 | 156.652 | 156.652 | 157.852 | -28.72 | 9818.21 |
| 72 | 2024.06.03 11:32 | s/l | 22 | 0.10 | 156.653 | 156.653 | 157.853 | -28.73 | 9789.48 |
| 73 | 2024.06.03 11:32 | s/l | 25 | 0.10 | 156.650 | 156.650 | 157.850 | -28.73 | 9760.75 |
| 74 | 2024.06.03 11:33 | t/p | 5 | 0.10 | 156.671 | 157.871 | 156.671 | 47.87 | 9808.62 |
| 75 | 2024.06.03 11:33 | t/p | 8 | 0.10 | 156.667 | 157.867 | 156.667 | 47.88 | 9856.50 |
| 76 | 2024.06.03 11:33 | t/p | 10 | 0.10 | 156.672 | 157.872 | 156.672 | 47.88 | 9904.38 |
| 77 | 2024.06.03 11:33 | t/p | 11 | 0.10 | 156.678 | 157.878 | 156.678 | 47.87 | 9952.25 |
| 78 | 2024.06.03 11:33 | s/l | 21 | 0.10 | 156.636 | 156.636 | 157.836 | -28.73 | 9923.52 |
| 79 | 2024.06.03 11:33 | s/l | 24 | 0.10 | 156.646 | 156.646 | 157.846 | -28.73 | 9894.79 |
| 80 | 2024.06.03 11:45 | buy | 32 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 11:45 | modify | 32 | 0.10 | 156.841 | 156.391 | 157.591 | ||
| 82 | 2024.06.03 12:00 | buy | 33 | 0.10 | 156.885 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 12:00 | modify | 33 | 0.10 | 156.885 | 156.435 | 157.635 | ||
| 84 | 2024.06.03 12:30 | buy | 34 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 85 | 2024.06.03 12:30 | modify | 34 | 0.10 | 156.863 | 156.413 | 157.613 | ||
| 86 | 2024.06.03 12:45 | buy | 35 | 0.10 | 156.757 | 0.000 | 0.000 | ||
| 87 | 2024.06.03 12:45 | modify | 35 | 0.10 | 156.757 | 156.307 | 157.507 | ||
| 88 | 2024.06.03 13:45 | buy | 36 | 0.10 | 156.726 | 0.000 | 0.000 | ||
| 89 | 2024.06.03 13:45 | modify | 36 | 0.10 | 156.726 | 156.276 | 157.476 | ||
| 90 | 2024.06.03 14:00 | t/p | 6 | 0.10 | 156.648 | 157.848 | 156.648 | 47.88 | 9942.67 |
| 91 | 2024.06.03 14:00 | t/p | 9 | 0.10 | 156.663 | 157.863 | 156.663 | 47.88 | 9990.55 |
| 92 | 2024.06.03 14:00 | buy | 37 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 93 | 2024.06.03 14:00 | modify | 37 | 0.10 | 156.645 | 156.195 | 157.395 | ||
| 94 | 2024.06.03 14:00 | t/p | 7 | 0.10 | 156.640 | 157.840 | 156.640 | 47.91 | 10038.46 |
| 95 | 2024.06.03 14:00 | s/l | 20 | 0.10 | 156.596 | 156.596 | 157.796 | -28.75 | 10009.71 |
| 96 | 2024.06.03 14:01 | t/p | 1 | 0.10 | 156.483 | 157.683 | 156.483 | 47.93 | 10057.64 |
| 97 | 2024.06.03 14:01 | t/p | 2 | 0.10 | 156.486 | 157.686 | 156.486 | 47.93 | 10105.57 |
| 98 | 2024.06.03 14:01 | t/p | 3 | 0.10 | 156.486 | 157.686 | 156.486 | 47.93 | 10153.50 |
| 99 | 2024.06.03 14:01 | t/p | 4 | 0.10 | 156.519 | 157.719 | 156.519 | 47.93 | 10201.43 |
| 100 | 2024.06.03 14:01 | s/l | 26 | 0.10 | 156.478 | 156.478 | 157.678 | -28.76 | 10172.67 |
| 101 | 2024.06.03 14:01 | s/l | 27 | 0.10 | 156.472 | 156.472 | 157.672 | -28.76 | 10143.91 |
| 102 | 2024.06.03 14:02 | s/l | 28 | 0.10 | 156.389 | 156.389 | 157.589 | -28.78 | 10115.13 |
| 103 | 2024.06.03 14:02 | s/l | 32 | 0.10 | 156.391 | 156.391 | 157.591 | -28.78 | 10086.35 |
| 104 | 2024.06.03 14:02 | s/l | 33 | 0.10 | 156.435 | 156.435 | 157.635 | -28.79 | 10057.56 |
| 105 | 2024.06.03 14:02 | s/l | 34 | 0.10 | 156.413 | 156.413 | 157.613 | -28.78 | 10028.78 |
| 106 | 2024.06.03 14:05 | s/l | 29 | 0.10 | 156.320 | 156.320 | 157.520 | -28.79 | 9999.99 |
| 107 | 2024.06.03 14:05 | s/l | 30 | 0.10 | 156.315 | 156.315 | 157.515 | -28.79 | 9971.20 |
| 108 | 2024.06.03 14:06 | s/l | 35 | 0.10 | 156.307 | 156.307 | 157.507 | -28.80 | 9942.40 |
| 109 | 2024.06.03 14:06 | s/l | 36 | 0.10 | 156.276 | 156.276 | 157.476 | -28.80 | 9913.60 |
| 110 | 2024.06.03 14:07 | s/l | 31 | 0.10 | 156.242 | 156.242 | 157.442 | -28.82 | 9884.78 |
| 111 | 2024.06.03 14:07 | s/l | 37 | 0.10 | 156.195 | 156.195 | 157.395 | -28.82 | 9855.96 |
| 112 | 2024.06.03 14:15 | buy | 38 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 113 | 2024.06.03 14:15 | modify | 38 | 0.10 | 156.306 | 155.856 | 157.056 | ||
| 114 | 2024.06.03 14:30 | buy | 39 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 115 | 2024.06.03 14:30 | modify | 39 | 0.10 | 156.355 | 155.905 | 157.105 | ||
| 116 | 2024.06.03 14:45 | buy | 40 | 0.10 | 156.244 | 0.000 | 0.000 | ||
| 117 | 2024.06.03 14:45 | modify | 40 | 0.10 | 156.244 | 155.794 | 156.994 | ||
| 118 | 2024.06.03 15:00 | buy | 41 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 119 | 2024.06.03 15:00 | modify | 41 | 0.10 | 156.227 | 155.777 | 156.977 | ||
| 120 | 2024.06.03 15:15 | buy | 42 | 0.10 | 156.097 | 0.000 | 0.000 | ||
| 121 | 2024.06.03 15:15 | modify | 42 | 0.10 | 156.097 | 155.647 | 156.847 | ||
| 122 | 2024.06.03 15:30 | buy | 43 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 123 | 2024.06.03 15:30 | modify | 43 | 0.10 | 156.136 | 155.686 | 156.886 | ||
| 124 | 2024.06.03 15:45 | buy | 44 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 125 | 2024.06.03 15:45 | modify | 44 | 0.10 | 156.085 | 155.635 | 156.835 | ||
| 126 | 2024.06.03 16:00 | buy | 45 | 0.10 | 156.069 | 0.000 | 0.000 | ||
| 127 | 2024.06.03 16:00 | modify | 45 | 0.10 | 156.069 | 155.619 | 156.819 | ||
| 128 | 2024.06.03 16:15 | buy | 46 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 129 | 2024.06.03 16:15 | modify | 46 | 0.10 | 156.110 | 155.660 | 156.860 | ||
| 130 | 2024.06.03 16:30 | buy | 47 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 131 | 2024.06.03 16:30 | modify | 47 | 0.10 | 156.170 | 155.720 | 156.920 | ||
| 132 | 2024.06.03 16:45 | buy | 48 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 133 | 2024.06.03 16:45 | modify | 48 | 0.10 | 156.163 | 155.713 | 156.913 | ||
| 134 | 2024.06.03 17:00 | buy | 49 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 135 | 2024.06.03 17:00 | modify | 49 | 0.10 | 156.098 | 155.648 | 156.848 | ||
| 136 | 2024.06.03 17:15 | buy | 50 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 137 | 2024.06.03 17:15 | modify | 50 | 0.10 | 156.082 | 155.632 | 156.832 | ||
| 138 | 2024.06.03 17:30 | buy | 51 | 0.10 | 156.094 | 0.000 | 0.000 | ||
| 139 | 2024.06.03 17:30 | modify | 51 | 0.10 | 156.094 | 155.644 | 156.844 | ||
| 140 | 2024.06.03 18:30 | close | 51 | 0.10 | 156.235 | 155.644 | 156.844 | 9.02 | 9864.98 |
| 141 | 2024.06.03 18:30 | close | 50 | 0.10 | 156.235 | 155.632 | 156.832 | 9.79 | 9874.77 |
| 142 | 2024.06.03 18:30 | close | 49 | 0.10 | 156.235 | 155.648 | 156.848 | 8.77 | 9883.54 |
| 143 | 2024.06.03 18:30 | close | 48 | 0.10 | 156.235 | 155.713 | 156.913 | 4.61 | 9888.15 |
| 144 | 2024.06.03 18:30 | close | 47 | 0.10 | 156.235 | 155.720 | 156.920 | 4.16 | 9892.31 |
| 145 | 2024.06.03 18:30 | close | 46 | 0.10 | 156.235 | 155.660 | 156.860 | 8.00 | 9900.31 |
| 146 | 2024.06.03 18:30 | close | 45 | 0.10 | 156.235 | 155.619 | 156.819 | 10.63 | 9910.94 |
| 147 | 2024.06.03 18:30 | close | 44 | 0.10 | 156.235 | 155.635 | 156.835 | 9.60 | 9920.54 |
| 148 | 2024.06.03 18:30 | close | 43 | 0.10 | 156.235 | 155.686 | 156.886 | 6.34 | 9926.88 |
| 149 | 2024.06.03 18:30 | close | 42 | 0.10 | 156.235 | 155.647 | 156.847 | 8.83 | 9935.71 |
| 150 | 2024.06.03 18:30 | close | 41 | 0.10 | 156.235 | 155.777 | 156.977 | 0.51 | 9936.22 |
| 151 | 2024.06.03 18:30 | close | 40 | 0.10 | 156.235 | 155.794 | 156.994 | -0.58 | 9935.64 |
| 152 | 2024.06.03 18:30 | close | 39 | 0.10 | 156.235 | 155.905 | 157.105 | -7.68 | 9927.96 |
| 153 | 2024.06.03 18:30 | close | 38 | 0.10 | 156.235 | 155.856 | 157.056 | -4.54 | 9923.42 |
| 154 | 2024.06.04 03:15 | sell | 52 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 155 | 2024.06.04 03:15 | modify | 52 | 0.10 | 156.345 | 156.795 | 155.595 | ||
| 156 | 2024.06.04 03:30 | sell | 53 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 157 | 2024.06.04 03:30 | modify | 53 | 0.10 | 156.361 | 156.811 | 155.611 | ||
| 158 | 2024.06.04 06:15 | buy | 54 | 0.10 | 155.949 | 0.000 | 0.000 | ||
| 159 | 2024.06.04 06:15 | modify | 54 | 0.10 | 155.949 | 155.499 | 156.699 | ||
| 160 | 2024.06.04 06:30 | buy | 55 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 06:30 | modify | 55 | 0.10 | 155.982 | 155.532 | 156.732 | ||
| 162 | 2024.06.04 06:45 | buy | 56 | 0.10 | 156.112 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 06:45 | modify | 56 | 0.10 | 156.112 | 155.662 | 156.862 | ||
| 164 | 2024.06.04 07:00 | buy | 57 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 07:00 | modify | 57 | 0.10 | 155.978 | 155.528 | 156.728 | ||
| 166 | 2024.06.04 07:08 | s/l | 56 | 0.10 | 155.662 | 155.662 | 156.862 | -28.91 | 9894.51 |
| 167 | 2024.06.04 07:15 | buy | 58 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 07:15 | modify | 58 | 0.10 | 155.685 | 155.235 | 156.435 | ||
| 169 | 2024.06.04 07:17 | t/p | 53 | 0.10 | 155.611 | 156.811 | 155.611 | 48.20 | 9942.71 |
| 170 | 2024.06.04 07:20 | t/p | 52 | 0.10 | 155.595 | 156.795 | 155.595 | 48.21 | 9990.92 |
| 171 | 2024.06.04 07:30 | buy | 59 | 0.10 | 155.641 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 07:30 | modify | 59 | 0.10 | 155.641 | 155.191 | 156.391 | ||
| 173 | 2024.06.04 07:45 | buy | 60 | 0.10 | 155.610 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 07:45 | modify | 60 | 0.10 | 155.610 | 155.160 | 156.360 | ||
| 175 | 2024.06.04 07:48 | s/l | 55 | 0.10 | 155.532 | 155.532 | 156.732 | -28.94 | 9961.98 |
| 176 | 2024.06.04 07:48 | s/l | 57 | 0.10 | 155.528 | 155.528 | 156.728 | -28.94 | 9933.04 |
| 177 | 2024.06.04 07:52 | s/l | 54 | 0.10 | 155.499 | 155.499 | 156.699 | -28.95 | 9904.09 |
| 178 | 2024.06.04 08:00 | buy | 61 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 179 | 2024.06.04 08:00 | modify | 61 | 0.10 | 155.416 | 154.966 | 156.166 | ||
| 180 | 2024.06.04 08:15 | buy | 62 | 0.10 | 155.355 | 0.000 | 0.000 | ||
| 181 | 2024.06.04 08:15 | modify | 62 | 0.10 | 155.355 | 154.905 | 156.105 | ||
| 182 | 2024.06.04 08:30 | buy | 63 | 0.10 | 155.450 | 0.000 | 0.000 | ||
| 183 | 2024.06.04 08:30 | modify | 63 | 0.10 | 155.450 | 155.000 | 156.200 | ||
| 184 | 2024.06.04 08:38 | s/l | 58 | 0.10 | 155.235 | 155.235 | 156.435 | -28.99 | 9875.10 |
| 185 | 2024.06.04 08:45 | buy | 64 | 0.10 | 155.328 | 0.000 | 0.000 | ||
| 186 | 2024.06.04 08:45 | modify | 64 | 0.10 | 155.328 | 154.878 | 156.078 | ||
| 187 | 2024.06.04 09:00 | buy | 65 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 188 | 2024.06.04 09:00 | modify | 65 | 0.10 | 155.331 | 154.881 | 156.081 | ||
| 189 | 2024.06.04 09:05 | s/l | 59 | 0.10 | 155.191 | 155.191 | 156.391 | -29.00 | 9846.10 |
| 190 | 2024.06.04 09:05 | s/l | 60 | 0.10 | 155.160 | 155.160 | 156.360 | -29.00 | 9817.10 |
| 191 | 2024.06.04 09:15 | buy | 66 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 192 | 2024.06.04 09:15 | modify | 66 | 0.10 | 155.391 | 154.941 | 156.141 | ||
| 193 | 2024.06.04 09:30 | buy | 67 | 0.10 | 155.387 | 0.000 | 0.000 | ||
| 194 | 2024.06.04 09:30 | modify | 67 | 0.10 | 155.387 | 154.937 | 156.137 | ||
| 195 | 2024.06.04 09:45 | buy | 68 | 0.10 | 155.108 | 0.000 | 0.000 | ||
| 196 | 2024.06.04 09:45 | modify | 68 | 0.10 | 155.108 | 154.658 | 155.858 | ||
| 197 | 2024.06.04 10:00 | buy | 69 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 198 | 2024.06.04 10:00 | modify | 69 | 0.10 | 155.181 | 154.731 | 155.931 | ||
| 199 | 2024.06.04 10:11 | s/l | 63 | 0.10 | 155.000 | 155.000 | 156.200 | -29.03 | 9788.07 |
| 200 | 2024.06.04 10:15 | buy | 70 | 0.10 | 155.089 | 0.000 | 0.000 | ||
| 201 | 2024.06.04 10:15 | modify | 70 | 0.10 | 155.089 | 154.639 | 155.839 | ||
| 202 | 2024.06.04 10:22 | s/l | 61 | 0.10 | 154.966 | 154.966 | 156.166 | -29.04 | 9759.03 |
| 203 | 2024.06.04 10:23 | s/l | 66 | 0.10 | 154.941 | 154.941 | 156.141 | -29.04 | 9729.99 |
| 204 | 2024.06.04 10:23 | s/l | 67 | 0.10 | 154.937 | 154.937 | 156.137 | -29.04 | 9700.95 |
| 205 | 2024.06.04 10:28 | s/l | 62 | 0.10 | 154.905 | 154.905 | 156.105 | -29.05 | 9671.90 |
| 206 | 2024.06.04 10:30 | buy | 71 | 0.10 | 154.922 | 0.000 | 0.000 | ||
| 207 | 2024.06.04 10:30 | modify | 71 | 0.10 | 154.922 | 154.472 | 155.672 | ||
| 208 | 2024.06.04 10:31 | s/l | 64 | 0.10 | 154.878 | 154.878 | 156.078 | -29.05 | 9642.85 |
| 209 | 2024.06.04 10:31 | s/l | 65 | 0.10 | 154.881 | 154.881 | 156.081 | -29.06 | 9613.79 |
| 210 | 2024.06.04 10:43 | s/l | 69 | 0.10 | 154.731 | 154.731 | 155.931 | -29.09 | 9584.70 |
| 211 | 2024.06.04 10:43 | close | 71 | 0.10 | 154.702 | 154.472 | 155.672 | -14.22 | 9570.48 |
| 212 | 2024.06.04 10:43 | close | 70 | 0.10 | 154.702 | 154.639 | 155.839 | -25.02 | 9545.46 |
| 213 | 2024.06.04 10:43 | close | 68 | 0.10 | 154.702 | 154.658 | 155.858 | -26.24 | 9519.22 |
| 214 | 2024.06.05 03:00 | sell | 72 | 0.10 | 155.477 | 0.000 | 0.000 | ||
| 215 | 2024.06.05 03:00 | modify | 72 | 0.10 | 155.477 | 155.927 | 154.727 | ||
| 216 | 2024.06.05 03:15 | sell | 73 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 217 | 2024.06.05 03:15 | modify | 73 | 0.10 | 155.429 | 155.879 | 154.679 | ||
| 218 | 2024.06.05 03:30 | sell | 74 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 219 | 2024.06.05 03:30 | modify | 74 | 0.10 | 155.410 | 155.860 | 154.660 | ||
| 220 | 2024.06.05 03:45 | sell | 75 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 221 | 2024.06.05 03:45 | modify | 75 | 0.10 | 155.416 | 155.866 | 154.666 | ||
| 222 | 2024.06.05 04:00 | sell | 76 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 223 | 2024.06.05 04:00 | modify | 76 | 0.10 | 155.484 | 155.934 | 154.734 | ||
| 224 | 2024.06.05 04:15 | sell | 77 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 225 | 2024.06.05 04:15 | modify | 77 | 0.10 | 155.459 | 155.909 | 154.709 | ||
| 226 | 2024.06.05 04:30 | sell | 78 | 0.10 | 155.509 | 0.000 | 0.000 | ||
| 227 | 2024.06.05 04:30 | modify | 78 | 0.10 | 155.509 | 155.959 | 154.759 | ||
| 228 | 2024.06.05 04:45 | sell | 79 | 0.10 | 155.536 | 0.000 | 0.000 | ||
| 229 | 2024.06.05 04:45 | modify | 79 | 0.10 | 155.536 | 155.986 | 154.786 | ||
| 230 | 2024.06.05 05:00 | sell | 80 | 0.10 | 155.583 | 0.000 | 0.000 | ||
| 231 | 2024.06.05 05:00 | modify | 80 | 0.10 | 155.583 | 156.033 | 154.833 | ||
| 232 | 2024.06.05 05:15 | sell | 81 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 233 | 2024.06.05 05:15 | modify | 81 | 0.10 | 155.595 | 156.045 | 154.845 | ||
| 234 | 2024.06.05 05:30 | sell | 82 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 235 | 2024.06.05 05:30 | modify | 82 | 0.10 | 155.586 | 156.036 | 154.836 | ||
| 236 | 2024.06.05 05:45 | sell | 83 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 237 | 2024.06.05 05:45 | modify | 83 | 0.10 | 155.655 | 156.105 | 154.905 | ||
| 238 | 2024.06.05 06:00 | sell | 84 | 0.10 | 155.643 | 0.000 | 0.000 | ||
| 239 | 2024.06.05 06:00 | modify | 84 | 0.10 | 155.643 | 156.093 | 154.893 | ||
| 240 | 2024.06.05 06:15 | sell | 85 | 0.10 | 155.768 | 0.000 | 0.000 | ||
| 241 | 2024.06.05 06:15 | modify | 85 | 0.10 | 155.768 | 156.218 | 155.018 | ||
| 242 | 2024.06.05 06:30 | sell | 86 | 0.10 | 155.758 | 0.000 | 0.000 | ||
| 243 | 2024.06.05 06:30 | modify | 86 | 0.10 | 155.758 | 156.208 | 155.008 | ||
| 244 | 2024.06.05 06:33 | s/l | 74 | 0.10 | 155.860 | 155.860 | 154.660 | -28.87 | 9490.35 |
| 245 | 2024.06.05 06:38 | s/l | 75 | 0.10 | 155.866 | 155.866 | 154.666 | -28.87 | 9461.48 |
| 246 | 2024.06.05 06:42 | s/l | 73 | 0.10 | 155.879 | 155.879 | 154.679 | -28.87 | 9432.61 |
| 247 | 2024.06.05 06:45 | sell | 87 | 0.10 | 155.859 | 0.000 | 0.000 | ||
| 248 | 2024.06.05 06:45 | modify | 87 | 0.10 | 155.859 | 156.309 | 155.109 | ||
| 249 | 2024.06.05 06:51 | s/l | 77 | 0.10 | 155.909 | 155.909 | 154.709 | -28.86 | 9403.75 |
| 250 | 2024.06.05 06:52 | s/l | 72 | 0.10 | 155.927 | 155.927 | 154.727 | -28.86 | 9374.89 |
| 251 | 2024.06.05 06:52 | s/l | 76 | 0.10 | 155.934 | 155.934 | 154.734 | -28.86 | 9346.03 |
| 252 | 2024.06.05 07:00 | sell | 88 | 0.10 | 155.898 | 0.000 | 0.000 | ||
| 253 | 2024.06.05 07:00 | modify | 88 | 0.10 | 155.898 | 156.348 | 155.148 | ||
| 254 | 2024.06.05 07:02 | s/l | 78 | 0.10 | 155.959 | 155.959 | 154.759 | -28.85 | 9317.18 |
| 255 | 2024.06.05 07:03 | s/l | 79 | 0.10 | 155.986 | 155.986 | 154.786 | -28.85 | 9288.33 |
| 256 | 2024.06.05 07:15 | sell | 89 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 257 | 2024.06.05 07:15 | modify | 89 | 0.10 | 155.918 | 156.368 | 155.168 | ||
| 258 | 2024.06.05 07:27 | close | 89 | 0.10 | 155.992 | 156.368 | 155.168 | -4.74 | 9283.59 |
| 259 | 2024.06.05 07:27 | close | 88 | 0.10 | 155.992 | 156.348 | 155.148 | -6.03 | 9277.56 |
| 260 | 2024.06.05 07:27 | close | 87 | 0.10 | 155.992 | 156.309 | 155.109 | -8.53 | 9269.03 |
| 261 | 2024.06.05 07:27 | close | 86 | 0.10 | 155.992 | 156.208 | 155.008 | -15.00 | 9254.03 |
| 262 | 2024.06.05 07:27 | close | 85 | 0.10 | 155.992 | 156.218 | 155.018 | -14.36 | 9239.67 |
| 263 | 2024.06.05 07:27 | close | 84 | 0.10 | 155.992 | 156.093 | 154.893 | -22.37 | 9217.30 |
| 264 | 2024.06.05 07:27 | close | 83 | 0.10 | 155.992 | 156.105 | 154.905 | -21.60 | 9195.70 |
| 265 | 2024.06.05 07:27 | close | 82 | 0.10 | 155.992 | 156.036 | 154.836 | -26.03 | 9169.67 |
| 266 | 2024.06.05 07:27 | close | 81 | 0.10 | 155.992 | 156.045 | 154.845 | -25.45 | 9144.22 |
| 267 | 2024.06.05 07:27 | close | 80 | 0.10 | 155.992 | 156.033 | 154.833 | -26.22 | 9118.00 |
| 268 | 2024.06.06 03:45 | buy | 90 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 03:45 | modify | 90 | 0.10 | 155.600 | 155.150 | 156.350 | ||
| 270 | 2024.06.06 04:00 | buy | 91 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 04:00 | modify | 91 | 0.10 | 155.598 | 155.148 | 156.348 | ||
| 272 | 2024.06.06 04:15 | buy | 92 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 273 | 2024.06.06 04:15 | modify | 92 | 0.10 | 155.683 | 155.233 | 156.433 | ||
| 274 | 2024.06.06 06:30 | sell | 93 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 275 | 2024.06.06 06:30 | modify | 93 | 0.10 | 156.131 | 156.581 | 155.381 | ||
| 276 | 2024.06.06 06:45 | sell | 94 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 277 | 2024.06.06 06:45 | modify | 94 | 0.10 | 156.085 | 156.535 | 155.335 | ||
| 278 | 2024.06.06 07:30 | sell | 95 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 279 | 2024.06.06 07:30 | modify | 95 | 0.10 | 156.185 | 156.635 | 155.435 | ||
| 280 | 2024.06.06 07:45 | sell | 96 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 281 | 2024.06.06 07:45 | modify | 96 | 0.10 | 156.217 | 156.667 | 155.467 | ||
| 282 | 2024.06.06 08:00 | sell | 97 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 283 | 2024.06.06 08:00 | modify | 97 | 0.10 | 156.278 | 156.728 | 155.528 | ||
| 284 | 2024.06.06 08:15 | sell | 98 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 285 | 2024.06.06 08:15 | modify | 98 | 0.10 | 156.302 | 156.752 | 155.552 | ||
| 286 | 2024.06.06 08:18 | t/p | 90 | 0.10 | 156.350 | 155.150 | 156.350 | 47.97 | 9165.97 |
| 287 | 2024.06.06 08:18 | t/p | 91 | 0.10 | 156.348 | 155.148 | 156.348 | 47.97 | 9213.94 |
| 288 | 2024.06.06 08:30 | sell | 99 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 289 | 2024.06.06 08:30 | modify | 99 | 0.10 | 156.359 | 156.809 | 155.609 | ||
| 290 | 2024.06.06 08:45 | sell | 100 | 0.10 | 156.252 | 0.000 | 0.000 | ||
| 291 | 2024.06.06 08:45 | modify | 100 | 0.10 | 156.252 | 156.702 | 155.502 | ||
| 292 | 2024.06.06 09:00 | sell | 101 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 09:00 | modify | 101 | 0.10 | 156.160 | 156.610 | 155.410 | ||
| 294 | 2024.06.06 09:15 | sell | 102 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 295 | 2024.06.06 09:15 | modify | 102 | 0.10 | 156.106 | 156.556 | 155.356 | ||
| 296 | 2024.06.06 09:45 | buy | 103 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 297 | 2024.06.06 09:45 | modify | 103 | 0.10 | 156.060 | 155.610 | 156.810 | ||
| 298 | 2024.06.06 10:00 | buy | 104 | 0.10 | 155.998 | 0.000 | 0.000 | ||
| 299 | 2024.06.06 10:00 | modify | 104 | 0.10 | 155.998 | 155.548 | 156.748 | ||
| 300 | 2024.06.06 10:15 | buy | 105 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 301 | 2024.06.06 10:15 | modify | 105 | 0.10 | 156.010 | 155.560 | 156.760 | ||
| 302 | 2024.06.06 10:30 | buy | 106 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 303 | 2024.06.06 10:30 | modify | 106 | 0.10 | 156.033 | 155.583 | 156.783 | ||
| 304 | 2024.06.06 11:30 | sell | 107 | 0.10 | 156.158 | 0.000 | 0.000 | ||
| 305 | 2024.06.06 11:30 | modify | 107 | 0.10 | 156.158 | 156.608 | 155.408 | ||
| 306 | 2024.06.06 11:45 | sell | 108 | 0.10 | 156.173 | 0.000 | 0.000 | ||
| 307 | 2024.06.06 11:45 | modify | 108 | 0.10 | 156.173 | 156.623 | 155.423 | ||
| 308 | 2024.06.06 12:00 | sell | 109 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 309 | 2024.06.06 12:00 | modify | 109 | 0.10 | 156.191 | 156.641 | 155.441 | ||
| 310 | 2024.06.06 12:15 | sell | 110 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 311 | 2024.06.06 12:15 | modify | 110 | 0.10 | 156.185 | 156.635 | 155.435 | ||
| 312 | 2024.06.06 12:30 | sell | 111 | 0.10 | 156.124 | 0.000 | 0.000 | ||
| 313 | 2024.06.06 12:30 | modify | 111 | 0.10 | 156.124 | 156.574 | 155.374 | ||
| 314 | 2024.06.06 12:45 | sell | 112 | 0.10 | 156.175 | 0.000 | 0.000 | ||
| 315 | 2024.06.06 12:45 | modify | 112 | 0.10 | 156.175 | 156.625 | 155.425 | ||
| 316 | 2024.06.06 13:00 | sell | 113 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 317 | 2024.06.06 13:00 | modify | 113 | 0.10 | 156.280 | 156.730 | 155.530 | ||
| 318 | 2024.06.06 13:13 | t/p | 92 | 0.10 | 156.433 | 155.233 | 156.433 | 47.94 | 9261.88 |
| 319 | 2024.06.06 13:15 | sell | 114 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 320 | 2024.06.06 13:15 | modify | 114 | 0.10 | 156.360 | 156.810 | 155.610 | ||
| 321 | 2024.06.06 13:30 | sell | 115 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 322 | 2024.06.06 13:30 | modify | 115 | 0.10 | 156.172 | 156.622 | 155.422 | ||
| 323 | 2024.06.06 14:15 | sell | 116 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 324 | 2024.06.06 14:15 | modify | 116 | 0.10 | 156.239 | 156.689 | 155.489 | ||
| 325 | 2024.06.06 14:30 | sell | 117 | 0.10 | 156.322 | 0.000 | 0.000 | ||
| 326 | 2024.06.06 14:30 | modify | 117 | 0.10 | 156.322 | 156.772 | 155.572 | ||
| 327 | 2024.06.06 16:35 | close | 117 | 0.10 | 155.916 | 156.772 | 155.572 | 26.04 | 9287.92 |
| 328 | 2024.06.06 16:35 | close | 116 | 0.10 | 155.916 | 156.689 | 155.489 | 20.72 | 9308.64 |
| 329 | 2024.06.06 16:35 | close | 115 | 0.10 | 155.916 | 156.622 | 155.422 | 16.42 | 9325.06 |
| 330 | 2024.06.06 16:35 | close | 114 | 0.10 | 155.916 | 156.810 | 155.610 | 28.48 | 9353.54 |
| 331 | 2024.06.06 16:35 | close | 113 | 0.10 | 155.916 | 156.730 | 155.530 | 23.35 | 9376.89 |
| 332 | 2024.06.06 16:35 | close | 112 | 0.10 | 155.916 | 156.625 | 155.425 | 16.61 | 9393.50 |
| 333 | 2024.06.06 16:35 | close | 111 | 0.10 | 155.916 | 156.574 | 155.374 | 13.34 | 9406.84 |
| 334 | 2024.06.06 16:35 | close | 110 | 0.10 | 155.916 | 156.635 | 155.435 | 17.25 | 9424.09 |
| 335 | 2024.06.06 16:35 | close | 109 | 0.10 | 155.916 | 156.641 | 155.441 | 17.64 | 9441.73 |
| 336 | 2024.06.06 16:35 | close | 108 | 0.10 | 155.916 | 156.623 | 155.423 | 16.48 | 9458.21 |
| 337 | 2024.06.06 16:35 | close | 107 | 0.10 | 155.916 | 156.608 | 155.408 | 15.52 | 9473.73 |
| 338 | 2024.06.06 16:35 | close | 106 | 0.10 | 155.886 | 155.583 | 156.783 | -9.43 | 9464.30 |
| 339 | 2024.06.06 16:35 | close | 105 | 0.10 | 155.886 | 155.560 | 156.760 | -7.95 | 9456.35 |
| 340 | 2024.06.06 16:35 | close | 104 | 0.10 | 155.886 | 155.548 | 156.748 | -7.18 | 9449.17 |
| 341 | 2024.06.06 16:35 | close | 103 | 0.10 | 155.886 | 155.610 | 156.810 | -11.16 | 9438.01 |
| 342 | 2024.06.06 16:35 | close | 102 | 0.10 | 155.916 | 156.556 | 155.356 | 12.19 | 9450.20 |
| 343 | 2024.06.06 16:35 | close | 101 | 0.10 | 155.916 | 156.610 | 155.410 | 15.65 | 9465.85 |
| 344 | 2024.06.06 16:35 | close | 100 | 0.10 | 155.916 | 156.702 | 155.502 | 21.55 | 9487.40 |
| 345 | 2024.06.06 16:35 | close | 99 | 0.10 | 155.916 | 156.809 | 155.609 | 28.41 | 9515.81 |
| 346 | 2024.06.06 16:35 | close | 98 | 0.10 | 155.916 | 156.752 | 155.552 | 24.76 | 9540.57 |
| 347 | 2024.06.06 16:35 | close | 97 | 0.10 | 155.916 | 156.728 | 155.528 | 23.22 | 9563.79 |
| 348 | 2024.06.06 16:35 | close | 96 | 0.10 | 155.916 | 156.667 | 155.467 | 19.31 | 9583.10 |
| 349 | 2024.06.06 16:35 | close | 95 | 0.10 | 155.916 | 156.635 | 155.435 | 17.25 | 9600.35 |
| 350 | 2024.06.06 16:35 | close | 94 | 0.10 | 155.916 | 156.535 | 155.335 | 10.84 | 9611.19 |
| 351 | 2024.06.06 16:35 | close | 93 | 0.10 | 155.916 | 156.581 | 155.381 | 13.79 | 9624.98 |
| 352 | 2024.06.07 03:15 | buy | 118 | 0.10 | 155.787 | 0.000 | 0.000 | ||
| 353 | 2024.06.07 03:15 | modify | 118 | 0.10 | 155.787 | 155.337 | 156.537 | ||
| 354 | 2024.06.07 03:30 | buy | 119 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 03:30 | modify | 119 | 0.10 | 155.827 | 155.377 | 156.577 | ||
| 356 | 2024.06.07 04:15 | buy | 120 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 357 | 2024.06.07 04:15 | modify | 120 | 0.10 | 155.741 | 155.291 | 156.491 | ||
| 358 | 2024.06.07 04:30 | buy | 121 | 0.10 | 155.589 | 0.000 | 0.000 | ||
| 359 | 2024.06.07 04:30 | modify | 121 | 0.10 | 155.589 | 155.139 | 156.339 | ||
| 360 | 2024.06.07 04:45 | buy | 122 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 361 | 2024.06.07 04:45 | modify | 122 | 0.10 | 155.574 | 155.124 | 156.324 | ||
| 362 | 2024.06.07 05:00 | buy | 123 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 363 | 2024.06.07 05:00 | modify | 123 | 0.10 | 155.607 | 155.157 | 156.357 | ||
| 364 | 2024.06.07 05:15 | buy | 124 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 365 | 2024.06.07 05:15 | modify | 124 | 0.10 | 155.697 | 155.247 | 156.447 | ||
| 366 | 2024.06.07 05:30 | buy | 125 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 367 | 2024.06.07 05:30 | modify | 125 | 0.10 | 155.693 | 155.243 | 156.443 | ||
| 368 | 2024.06.07 05:45 | buy | 126 | 0.10 | 155.642 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 05:45 | modify | 126 | 0.10 | 155.642 | 155.192 | 156.392 | ||
| 370 | 2024.06.07 06:00 | buy | 127 | 0.10 | 155.540 | 0.000 | 0.000 | ||
| 371 | 2024.06.07 06:00 | modify | 127 | 0.10 | 155.540 | 155.090 | 156.290 | ||
| 372 | 2024.06.07 06:07 | s/l | 118 | 0.10 | 155.337 | 155.337 | 156.537 | -28.97 | 9596.01 |
| 373 | 2024.06.07 06:07 | s/l | 119 | 0.10 | 155.377 | 155.377 | 156.577 | -28.97 | 9567.04 |
| 374 | 2024.06.07 06:13 | s/l | 120 | 0.10 | 155.291 | 155.291 | 156.491 | -28.98 | 9538.06 |
| 375 | 2024.06.07 06:15 | buy | 128 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 376 | 2024.06.07 06:15 | modify | 128 | 0.10 | 155.348 | 154.898 | 156.098 | ||
| 377 | 2024.06.07 06:17 | s/l | 124 | 0.10 | 155.247 | 155.247 | 156.447 | -28.99 | 9509.07 |
| 378 | 2024.06.07 06:17 | s/l | 125 | 0.10 | 155.243 | 155.243 | 156.443 | -28.99 | 9480.08 |
| 379 | 2024.06.07 06:18 | s/l | 126 | 0.10 | 155.192 | 155.192 | 156.392 | -29.00 | 9451.08 |
| 380 | 2024.06.07 06:28 | s/l | 121 | 0.10 | 155.139 | 155.139 | 156.339 | -29.01 | 9422.07 |
| 381 | 2024.06.07 06:28 | s/l | 123 | 0.10 | 155.157 | 155.157 | 156.357 | -29.01 | 9393.06 |
| 382 | 2024.06.07 06:30 | buy | 129 | 0.10 | 155.200 | 0.000 | 0.000 | ||
| 383 | 2024.06.07 06:30 | modify | 129 | 0.10 | 155.200 | 154.750 | 155.950 | ||
| 384 | 2024.06.07 06:45 | buy | 130 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 385 | 2024.06.07 06:45 | modify | 130 | 0.10 | 155.404 | 154.954 | 156.154 | ||
| 386 | 2024.06.07 07:00 | buy | 131 | 0.10 | 155.389 | 0.000 | 0.000 | ||
| 387 | 2024.06.07 07:00 | modify | 131 | 0.10 | 155.389 | 154.939 | 156.139 | ||
| 388 | 2024.06.07 07:15 | buy | 132 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 389 | 2024.06.07 07:15 | modify | 132 | 0.10 | 155.275 | 154.825 | 156.025 | ||
| 390 | 2024.06.07 07:30 | buy | 133 | 0.10 | 155.259 | 0.000 | 0.000 | ||
| 391 | 2024.06.07 07:30 | modify | 133 | 0.10 | 155.259 | 154.809 | 156.009 | ||
| 392 | 2024.06.07 07:33 | s/l | 122 | 0.10 | 155.124 | 155.124 | 156.324 | -29.01 | 9364.05 |
| 393 | 2024.06.07 07:45 | buy | 134 | 0.10 | 155.378 | 0.000 | 0.000 | ||
| 394 | 2024.06.07 07:45 | modify | 134 | 0.10 | 155.378 | 154.928 | 156.128 | ||
| 395 | 2024.06.07 08:00 | buy | 135 | 0.10 | 155.449 | 0.000 | 0.000 | ||
| 396 | 2024.06.07 08:00 | modify | 135 | 0.10 | 155.449 | 154.999 | 156.199 | ||
| 397 | 2024.06.07 09:00 | buy | 136 | 0.10 | 155.387 | 0.000 | 0.000 | ||
| 398 | 2024.06.07 09:00 | modify | 136 | 0.10 | 155.387 | 154.937 | 156.137 | ||
| 399 | 2024.06.07 10:15 | buy | 137 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 400 | 2024.06.07 10:15 | modify | 137 | 0.10 | 155.507 | 155.057 | 156.257 | ||
| 401 | 2024.06.07 12:30 | buy | 138 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 402 | 2024.06.07 12:30 | modify | 138 | 0.10 | 155.504 | 155.054 | 156.254 | ||
| 403 | 2024.06.07 12:32 | t/p | 128 | 0.10 | 156.098 | 154.898 | 156.098 | 48.00 | 9412.05 |
| 404 | 2024.06.07 12:32 | t/p | 129 | 0.10 | 155.950 | 154.750 | 155.950 | 48.00 | 9460.05 |
| 405 | 2024.06.07 12:32 | t/p | 130 | 0.10 | 156.154 | 154.954 | 156.154 | 48.00 | 9508.05 |
| 406 | 2024.06.07 12:32 | t/p | 131 | 0.10 | 156.139 | 154.939 | 156.139 | 48.00 | 9556.05 |
| 407 | 2024.06.07 12:32 | t/p | 132 | 0.10 | 156.025 | 154.825 | 156.025 | 48.00 | 9604.05 |
| 408 | 2024.06.07 12:32 | t/p | 133 | 0.10 | 156.009 | 154.809 | 156.009 | 48.00 | 9652.05 |
| 409 | 2024.06.07 12:32 | t/p | 134 | 0.10 | 156.128 | 154.928 | 156.128 | 48.00 | 9700.05 |
| 410 | 2024.06.07 12:32 | t/p | 135 | 0.10 | 156.199 | 154.999 | 156.199 | 48.00 | 9748.05 |
| 411 | 2024.06.07 12:32 | t/p | 136 | 0.10 | 156.137 | 154.937 | 156.137 | 48.01 | 9796.06 |
| 412 | 2024.06.07 12:33 | t/p | 127 | 0.10 | 156.290 | 155.090 | 156.290 | 47.89 | 9843.95 |
| 413 | 2024.06.07 12:33 | t/p | 137 | 0.10 | 156.257 | 155.057 | 156.257 | 47.89 | 9891.84 |
| 414 | 2024.06.07 12:33 | t/p | 138 | 0.10 | 156.254 | 155.054 | 156.254 | 47.89 | 9939.73 |
| 415 | 2024.06.07 12:45 | sell | 139 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 416 | 2024.06.07 12:45 | modify | 139 | 0.10 | 156.684 | 157.134 | 155.934 | ||
| 417 | 2024.06.07 13:00 | sell | 140 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 418 | 2024.06.07 13:00 | modify | 140 | 0.10 | 156.777 | 157.227 | 156.027 | ||
| 419 | 2024.06.07 13:15 | sell | 141 | 0.10 | 156.802 | 0.000 | 0.000 | ||
| 420 | 2024.06.07 13:15 | modify | 141 | 0.10 | 156.802 | 157.252 | 156.052 | ||
| 421 | 2024.06.07 13:30 | sell | 142 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 422 | 2024.06.07 13:30 | modify | 142 | 0.10 | 156.661 | 157.111 | 155.911 | ||
| 423 | 2024.06.07 13:45 | sell | 143 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 424 | 2024.06.07 13:45 | modify | 143 | 0.10 | 156.851 | 157.301 | 156.101 | ||
| 425 | 2024.06.07 14:00 | sell | 144 | 0.10 | 156.956 | 0.000 | 0.000 | ||
| 426 | 2024.06.07 14:00 | modify | 144 | 0.10 | 156.956 | 157.406 | 156.206 | ||
| 427 | 2024.06.07 14:15 | sell | 145 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 428 | 2024.06.07 14:15 | modify | 145 | 0.10 | 157.073 | 157.523 | 156.323 | ||
| 429 | 2024.06.07 14:30 | sell | 146 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 430 | 2024.06.07 14:30 | modify | 146 | 0.10 | 156.901 | 157.351 | 156.151 | ||
| 431 | 2024.06.07 14:45 | sell | 147 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 432 | 2024.06.07 14:45 | modify | 147 | 0.10 | 156.863 | 157.313 | 156.113 | ||
| 433 | 2024.06.07 15:00 | sell | 148 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 434 | 2024.06.07 15:00 | modify | 148 | 0.10 | 156.869 | 157.319 | 156.119 | ||
| 435 | 2024.06.07 15:30 | close | 148 | 0.10 | 156.469 | 157.319 | 156.119 | 25.56 | 9965.29 |
| 436 | 2024.06.07 15:30 | close | 147 | 0.10 | 156.469 | 157.313 | 156.113 | 25.18 | 9990.47 |
| 437 | 2024.06.07 15:30 | close | 146 | 0.10 | 156.469 | 157.351 | 156.151 | 27.61 | 10018.08 |
| 438 | 2024.06.07 15:30 | close | 145 | 0.10 | 156.469 | 157.523 | 156.323 | 38.60 | 10056.68 |
| 439 | 2024.06.07 15:30 | close | 144 | 0.10 | 156.469 | 157.406 | 156.206 | 31.12 | 10087.80 |
| 440 | 2024.06.07 15:30 | close | 143 | 0.10 | 156.469 | 157.301 | 156.101 | 24.41 | 10112.21 |
| 441 | 2024.06.07 15:30 | close | 142 | 0.10 | 156.469 | 157.111 | 155.911 | 12.27 | 10124.48 |
| 442 | 2024.06.07 15:30 | close | 141 | 0.10 | 156.469 | 157.252 | 156.052 | 21.28 | 10145.76 |
| 443 | 2024.06.07 15:30 | close | 140 | 0.10 | 156.469 | 157.227 | 156.027 | 19.68 | 10165.44 |
| 444 | 2024.06.07 15:30 | close | 139 | 0.10 | 156.469 | 157.134 | 155.934 | 13.74 | 10179.18 |
| 445 | 2024.06.10 03:00 | sell | 149 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 446 | 2024.06.10 03:00 | modify | 149 | 0.10 | 156.981 | 157.431 | 156.231 | ||
| 447 | 2024.06.10 03:15 | sell | 150 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 448 | 2024.06.10 03:15 | modify | 150 | 0.10 | 157.095 | 157.545 | 156.345 | ||
| 449 | 2024.06.10 03:30 | sell | 151 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 450 | 2024.06.10 03:30 | modify | 151 | 0.10 | 157.120 | 157.570 | 156.370 | ||
| 451 | 2024.06.10 03:45 | sell | 152 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 452 | 2024.06.10 03:45 | modify | 152 | 0.10 | 157.149 | 157.599 | 156.399 | ||
| 453 | 2024.06.10 04:00 | sell | 153 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 454 | 2024.06.10 04:00 | modify | 153 | 0.10 | 157.149 | 157.599 | 156.399 | ||
| 455 | 2024.06.10 04:15 | sell | 154 | 0.10 | 157.142 | 0.000 | 0.000 | ||
| 456 | 2024.06.10 04:15 | modify | 154 | 0.10 | 157.142 | 157.592 | 156.392 | ||
| 457 | 2024.06.10 04:30 | sell | 155 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 04:30 | modify | 155 | 0.10 | 157.076 | 157.526 | 156.326 | ||
| 459 | 2024.06.10 04:45 | sell | 156 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 460 | 2024.06.10 04:45 | modify | 156 | 0.10 | 157.116 | 157.566 | 156.366 | ||
| 461 | 2024.06.10 05:00 | sell | 157 | 0.10 | 157.120 | 0.000 | 0.000 | ||
| 462 | 2024.06.10 05:00 | modify | 157 | 0.10 | 157.120 | 157.570 | 156.370 | ||
| 463 | 2024.06.10 05:15 | sell | 158 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 05:15 | modify | 158 | 0.10 | 157.128 | 157.578 | 156.378 | ||
| 465 | 2024.06.10 06:30 | sell | 159 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 466 | 2024.06.10 06:30 | modify | 159 | 0.10 | 157.098 | 157.548 | 156.348 | ||
| 467 | 2024.06.10 06:45 | sell | 160 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 468 | 2024.06.10 06:45 | modify | 160 | 0.10 | 157.174 | 157.624 | 156.424 | ||
| 469 | 2024.06.10 10:15 | buy | 161 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 470 | 2024.06.10 10:15 | modify | 161 | 0.10 | 156.815 | 156.365 | 157.565 | ||
| 471 | 2024.06.10 10:30 | buy | 162 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 472 | 2024.06.10 10:30 | modify | 162 | 0.10 | 156.857 | 156.407 | 157.607 | ||
| 473 | 2024.06.10 10:45 | buy | 163 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 474 | 2024.06.10 10:45 | modify | 163 | 0.10 | 156.899 | 156.449 | 157.649 | ||
| 475 | 2024.06.10 11:00 | buy | 164 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 476 | 2024.06.10 11:00 | modify | 164 | 0.10 | 156.857 | 156.407 | 157.607 | ||
| 477 | 2024.06.10 11:15 | sell | 165 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 478 | 2024.06.10 11:15 | modify | 165 | 0.10 | 156.860 | 157.310 | 156.110 | ||
| 479 | 2024.06.10 11:30 | sell | 166 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 480 | 2024.06.10 11:30 | modify | 166 | 0.10 | 156.897 | 157.347 | 156.147 | ||
| 481 | 2024.06.10 11:45 | sell | 167 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 482 | 2024.06.10 11:45 | modify | 167 | 0.10 | 156.919 | 157.369 | 156.169 | ||
| 483 | 2024.06.10 12:15 | sell | 168 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 484 | 2024.06.10 12:15 | modify | 168 | 0.10 | 156.861 | 157.311 | 156.111 | ||
| 485 | 2024.06.10 12:30 | sell | 169 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 486 | 2024.06.10 12:30 | modify | 169 | 0.10 | 156.935 | 157.385 | 156.185 | ||
| 487 | 2024.06.10 12:45 | sell | 170 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 488 | 2024.06.10 12:45 | modify | 170 | 0.10 | 156.997 | 157.447 | 156.247 | ||
| 489 | 2024.06.10 13:00 | sell | 171 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 490 | 2024.06.10 13:00 | modify | 171 | 0.10 | 156.977 | 157.427 | 156.227 | ||
| 491 | 2024.06.10 13:15 | buy | 172 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 492 | 2024.06.10 13:15 | modify | 172 | 0.10 | 156.890 | 156.440 | 157.640 | ||
| 493 | 2024.06.10 13:30 | buy | 173 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 494 | 2024.06.10 13:30 | modify | 173 | 0.10 | 156.909 | 156.459 | 157.659 | ||
| 495 | 2024.06.10 13:45 | buy | 174 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 496 | 2024.06.10 13:45 | modify | 174 | 0.10 | 156.931 | 156.481 | 157.681 | ||
| 497 | 2024.06.10 14:15 | sell | 175 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 498 | 2024.06.10 14:15 | modify | 175 | 0.10 | 156.928 | 157.378 | 156.178 | ||
| 499 | 2024.06.10 14:30 | buy | 176 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 500 | 2024.06.10 14:30 | modify | 176 | 0.10 | 156.908 | 156.458 | 157.658 | ||
| 501 | 2024.06.10 14:45 | buy | 177 | 0.10 | 156.887 | 0.000 | 0.000 | ||
| 502 | 2024.06.10 14:45 | modify | 177 | 0.10 | 156.887 | 156.437 | 157.637 | ||
| 503 | 2024.06.10 15:00 | buy | 178 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 504 | 2024.06.10 15:00 | modify | 178 | 0.10 | 156.934 | 156.484 | 157.684 | ||
| 505 | 2024.06.10 18:30 | close | 178 | 0.10 | 156.996 | 156.484 | 157.684 | 3.95 | 10183.13 |
| 506 | 2024.06.10 18:30 | close | 177 | 0.10 | 156.996 | 156.437 | 157.637 | 6.94 | 10190.07 |
| 507 | 2024.06.10 18:30 | close | 176 | 0.10 | 156.996 | 156.458 | 157.658 | 5.61 | 10195.68 |
| 508 | 2024.06.10 18:30 | close | 175 | 0.10 | 157.026 | 157.378 | 156.178 | -6.24 | 10189.44 |
| 509 | 2024.06.10 18:30 | close | 174 | 0.10 | 156.996 | 156.481 | 157.681 | 4.14 | 10193.58 |
| 510 | 2024.06.10 18:30 | close | 173 | 0.10 | 156.996 | 156.459 | 157.659 | 5.54 | 10199.12 |
| 511 | 2024.06.10 18:30 | close | 172 | 0.10 | 156.996 | 156.440 | 157.640 | 6.75 | 10205.87 |
| 512 | 2024.06.10 18:30 | close | 171 | 0.10 | 157.026 | 157.427 | 156.227 | -3.12 | 10202.75 |
| 513 | 2024.06.10 18:30 | close | 170 | 0.10 | 157.026 | 157.447 | 156.247 | -1.85 | 10200.90 |
| 514 | 2024.06.10 18:30 | close | 169 | 0.10 | 157.026 | 157.385 | 156.185 | -5.80 | 10195.10 |
| 515 | 2024.06.10 18:30 | close | 168 | 0.10 | 157.026 | 157.311 | 156.111 | -10.51 | 10184.59 |
| 516 | 2024.06.10 18:30 | close | 167 | 0.10 | 157.026 | 157.369 | 156.169 | -6.81 | 10177.78 |
| 517 | 2024.06.10 18:30 | close | 166 | 0.10 | 157.026 | 157.347 | 156.147 | -8.22 | 10169.56 |
| 518 | 2024.06.10 18:30 | close | 165 | 0.10 | 157.026 | 157.310 | 156.110 | -10.57 | 10158.99 |
| 519 | 2024.06.10 18:30 | close | 164 | 0.10 | 156.996 | 156.407 | 157.607 | 8.85 | 10167.84 |
| 520 | 2024.06.10 18:30 | close | 163 | 0.10 | 156.996 | 156.449 | 157.649 | 6.18 | 10174.02 |
| 521 | 2024.06.10 18:30 | close | 162 | 0.10 | 156.996 | 156.407 | 157.607 | 8.85 | 10182.87 |
| 522 | 2024.06.10 18:30 | close | 161 | 0.10 | 156.996 | 156.365 | 157.565 | 11.53 | 10194.40 |
| 523 | 2024.06.10 18:30 | close | 160 | 0.10 | 157.026 | 157.624 | 156.424 | 9.43 | 10203.83 |
| 524 | 2024.06.10 18:30 | close | 159 | 0.10 | 157.026 | 157.548 | 156.348 | 4.59 | 10208.42 |
| 525 | 2024.06.10 18:30 | close | 158 | 0.10 | 157.026 | 157.578 | 156.378 | 6.50 | 10214.92 |
| 526 | 2024.06.10 18:30 | close | 157 | 0.10 | 157.026 | 157.570 | 156.370 | 5.99 | 10220.91 |
| 527 | 2024.06.10 18:30 | close | 156 | 0.10 | 157.026 | 157.566 | 156.366 | 5.73 | 10226.64 |
| 528 | 2024.06.10 18:30 | close | 155 | 0.10 | 157.026 | 157.526 | 156.326 | 3.18 | 10229.82 |
| 529 | 2024.06.10 18:30 | close | 154 | 0.10 | 157.026 | 157.592 | 156.392 | 7.39 | 10237.21 |
| 530 | 2024.06.10 18:30 | close | 153 | 0.10 | 157.026 | 157.599 | 156.399 | 7.83 | 10245.04 |
| 531 | 2024.06.10 18:30 | close | 152 | 0.10 | 157.026 | 157.599 | 156.399 | 7.83 | 10252.87 |
| 532 | 2024.06.10 18:30 | close | 151 | 0.10 | 157.026 | 157.570 | 156.370 | 5.99 | 10258.86 |
| 533 | 2024.06.10 18:30 | close | 150 | 0.10 | 157.026 | 157.545 | 156.345 | 4.39 | 10263.25 |
| 534 | 2024.06.10 18:30 | close | 149 | 0.10 | 157.026 | 157.431 | 156.231 | -2.87 | 10260.38 |
| 535 | 2024.06.11 03:00 | sell | 179 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 536 | 2024.06.11 03:00 | modify | 179 | 0.10 | 157.286 | 157.736 | 156.536 | ||
| 537 | 2024.06.11 03:15 | sell | 180 | 0.10 | 157.249 | 0.000 | 0.000 | ||
| 538 | 2024.06.11 03:15 | modify | 180 | 0.10 | 157.249 | 157.699 | 156.499 | ||
| 539 | 2024.06.11 03:30 | sell | 181 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 540 | 2024.06.11 03:30 | modify | 181 | 0.10 | 157.262 | 157.712 | 156.512 | ||
| 541 | 2024.06.11 03:45 | sell | 182 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 542 | 2024.06.11 03:45 | modify | 182 | 0.10 | 157.231 | 157.681 | 156.481 | ||
| 543 | 2024.06.11 04:15 | sell | 183 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 544 | 2024.06.11 04:15 | modify | 183 | 0.10 | 157.221 | 157.671 | 156.471 | ||
| 545 | 2024.06.11 04:30 | sell | 184 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 546 | 2024.06.11 04:30 | modify | 184 | 0.10 | 157.216 | 157.666 | 156.466 | ||
| 547 | 2024.06.11 04:45 | sell | 185 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 548 | 2024.06.11 04:45 | modify | 185 | 0.10 | 157.271 | 157.721 | 156.521 | ||
| 549 | 2024.06.11 05:15 | sell | 186 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 550 | 2024.06.11 05:15 | modify | 186 | 0.10 | 157.276 | 157.726 | 156.526 | ||
| 551 | 2024.06.11 05:30 | sell | 187 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 552 | 2024.06.11 05:30 | modify | 187 | 0.10 | 157.280 | 157.730 | 156.530 | ||
| 553 | 2024.06.11 05:45 | sell | 188 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 554 | 2024.06.11 05:45 | modify | 188 | 0.10 | 157.264 | 157.714 | 156.514 | ||
| 555 | 2024.06.11 06:00 | sell | 189 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 556 | 2024.06.11 06:00 | modify | 189 | 0.10 | 157.280 | 157.730 | 156.530 | ||
| 557 | 2024.06.11 06:15 | sell | 190 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 558 | 2024.06.11 06:15 | modify | 190 | 0.10 | 157.255 | 157.705 | 156.505 | ||
| 559 | 2024.06.11 06:30 | sell | 191 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 560 | 2024.06.11 06:30 | modify | 191 | 0.10 | 157.287 | 157.737 | 156.537 | ||
| 561 | 2024.06.11 07:00 | sell | 192 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 562 | 2024.06.11 07:00 | modify | 192 | 0.10 | 157.278 | 157.728 | 156.528 | ||
| 563 | 2024.06.11 07:30 | sell | 193 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 564 | 2024.06.11 07:30 | modify | 193 | 0.10 | 157.325 | 157.775 | 156.575 | ||
| 565 | 2024.06.11 07:45 | sell | 194 | 0.10 | 157.319 | 0.000 | 0.000 | ||
| 566 | 2024.06.11 07:45 | modify | 194 | 0.10 | 157.319 | 157.769 | 156.569 | ||
| 567 | 2024.06.11 08:00 | sell | 195 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 568 | 2024.06.11 08:00 | modify | 195 | 0.10 | 157.340 | 157.790 | 156.590 | ||
| 569 | 2024.06.11 08:15 | sell | 196 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 570 | 2024.06.11 08:15 | modify | 196 | 0.10 | 157.352 | 157.802 | 156.602 | ||
| 571 | 2024.06.11 08:30 | sell | 197 | 0.10 | 157.387 | 0.000 | 0.000 | ||
| 572 | 2024.06.11 08:30 | modify | 197 | 0.10 | 157.387 | 157.837 | 156.637 | ||
| 573 | 2024.06.11 08:45 | sell | 198 | 0.10 | 157.381 | 0.000 | 0.000 | ||
| 574 | 2024.06.11 08:45 | modify | 198 | 0.10 | 157.381 | 157.831 | 156.631 | ||
| 575 | 2024.06.11 12:15 | buy | 199 | 0.10 | 157.076 | 0.000 | 0.000 | ||
| 576 | 2024.06.11 12:15 | modify | 199 | 0.10 | 157.076 | 156.626 | 157.826 | ||
| 577 | 2024.06.11 12:30 | buy | 200 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 578 | 2024.06.11 12:30 | modify | 200 | 0.10 | 157.045 | 156.595 | 157.795 | ||
| 579 | 2024.06.11 12:45 | buy | 201 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 580 | 2024.06.11 12:45 | modify | 201 | 0.10 | 156.946 | 156.496 | 157.696 | ||
| 581 | 2024.06.11 12:53 | close | 201 | 0.10 | 156.828 | 156.496 | 157.696 | -7.52 | 10252.86 |
| 582 | 2024.06.11 12:53 | close | 200 | 0.10 | 156.828 | 156.595 | 157.795 | -13.84 | 10239.02 |
| 583 | 2024.06.11 12:53 | close | 199 | 0.10 | 156.828 | 156.626 | 157.826 | -15.81 | 10223.21 |
| 584 | 2024.06.11 12:53 | close | 198 | 0.10 | 156.858 | 157.831 | 156.631 | 33.34 | 10256.55 |
| 585 | 2024.06.11 12:53 | close | 197 | 0.10 | 156.858 | 157.837 | 156.637 | 33.72 | 10290.27 |
| 586 | 2024.06.11 12:53 | close | 196 | 0.10 | 156.858 | 157.802 | 156.602 | 31.49 | 10321.76 |
| 587 | 2024.06.11 12:53 | close | 195 | 0.10 | 156.858 | 157.790 | 156.590 | 30.73 | 10352.49 |
| 588 | 2024.06.11 12:53 | close | 194 | 0.10 | 156.858 | 157.769 | 156.569 | 29.39 | 10381.88 |
| 589 | 2024.06.11 12:53 | close | 193 | 0.10 | 156.858 | 157.775 | 156.575 | 29.77 | 10411.65 |
| 590 | 2024.06.11 12:53 | close | 192 | 0.10 | 156.858 | 157.728 | 156.528 | 26.78 | 10438.43 |
| 591 | 2024.06.11 12:53 | close | 191 | 0.10 | 156.858 | 157.737 | 156.537 | 27.35 | 10465.78 |
| 592 | 2024.06.11 12:53 | close | 190 | 0.10 | 156.858 | 157.705 | 156.505 | 25.31 | 10491.09 |
| 593 | 2024.06.11 12:53 | close | 189 | 0.10 | 156.858 | 157.730 | 156.530 | 26.90 | 10517.99 |
| 594 | 2024.06.11 12:53 | close | 188 | 0.10 | 156.858 | 157.714 | 156.514 | 25.88 | 10543.87 |
| 595 | 2024.06.11 12:53 | close | 187 | 0.10 | 156.858 | 157.730 | 156.530 | 26.90 | 10570.77 |
| 596 | 2024.06.11 12:53 | close | 186 | 0.10 | 156.858 | 157.726 | 156.526 | 26.65 | 10597.42 |
| 597 | 2024.06.11 12:53 | close | 185 | 0.10 | 156.858 | 157.721 | 156.521 | 26.33 | 10623.75 |
| 598 | 2024.06.11 12:53 | close | 184 | 0.10 | 156.858 | 157.666 | 156.466 | 22.82 | 10646.57 |
| 599 | 2024.06.11 12:53 | close | 183 | 0.10 | 156.858 | 157.671 | 156.471 | 23.14 | 10669.71 |
| 600 | 2024.06.11 12:53 | close | 182 | 0.10 | 156.858 | 157.681 | 156.481 | 23.78 | 10693.49 |
| 601 | 2024.06.11 12:53 | close | 181 | 0.10 | 156.858 | 157.712 | 156.512 | 25.76 | 10719.25 |
| 602 | 2024.06.11 12:53 | close | 180 | 0.10 | 156.858 | 157.699 | 156.499 | 24.93 | 10744.18 |
| 603 | 2024.06.11 12:53 | close | 179 | 0.10 | 156.858 | 157.736 | 156.536 | 27.29 | 10771.47 |
| 604 | 2024.06.12 04:15 | buy | 202 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 605 | 2024.06.12 04:15 | modify | 202 | 0.10 | 157.168 | 156.718 | 157.918 | ||
| 606 | 2024.06.12 05:15 | sell | 203 | 0.10 | 157.229 | 0.000 | 0.000 | ||
| 607 | 2024.06.12 05:15 | modify | 203 | 0.10 | 157.229 | 157.679 | 156.479 | ||
| 608 | 2024.06.12 05:30 | sell | 204 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 609 | 2024.06.12 05:30 | modify | 204 | 0.10 | 157.231 | 157.681 | 156.481 | ||
| 610 | 2024.06.12 05:45 | sell | 205 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 611 | 2024.06.12 05:45 | modify | 205 | 0.10 | 157.281 | 157.731 | 156.531 | ||
| 612 | 2024.06.12 06:00 | sell | 206 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 613 | 2024.06.12 06:00 | modify | 206 | 0.10 | 157.245 | 157.695 | 156.495 | ||
| 614 | 2024.06.12 06:15 | sell | 207 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 615 | 2024.06.12 06:15 | modify | 207 | 0.10 | 157.251 | 157.701 | 156.501 | ||
| 616 | 2024.06.12 06:30 | sell | 208 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 617 | 2024.06.12 06:30 | modify | 208 | 0.10 | 157.202 | 157.652 | 156.452 | ||
| 618 | 2024.06.12 06:45 | sell | 209 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 619 | 2024.06.12 06:45 | modify | 209 | 0.10 | 157.231 | 157.681 | 156.481 | ||
| 620 | 2024.06.12 07:00 | sell | 210 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 621 | 2024.06.12 07:00 | modify | 210 | 0.10 | 157.286 | 157.736 | 156.536 | ||
| 622 | 2024.06.12 07:15 | sell | 211 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 623 | 2024.06.12 07:15 | modify | 211 | 0.10 | 157.340 | 157.790 | 156.590 | ||
| 624 | 2024.06.12 07:30 | sell | 212 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 625 | 2024.06.12 07:30 | modify | 212 | 0.10 | 157.304 | 157.754 | 156.554 | ||
| 626 | 2024.06.12 07:45 | sell | 213 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 627 | 2024.06.12 07:45 | modify | 213 | 0.10 | 157.311 | 157.761 | 156.561 | ||
| 628 | 2024.06.12 08:00 | sell | 214 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 629 | 2024.06.12 08:00 | modify | 214 | 0.10 | 157.267 | 157.717 | 156.517 | ||
| 630 | 2024.06.12 08:15 | sell | 215 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 631 | 2024.06.12 08:15 | modify | 215 | 0.10 | 157.275 | 157.725 | 156.525 | ||
| 632 | 2024.06.12 08:30 | sell | 216 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 633 | 2024.06.12 08:30 | modify | 216 | 0.10 | 157.301 | 157.751 | 156.551 | ||
| 634 | 2024.06.12 08:45 | sell | 217 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 635 | 2024.06.12 08:45 | modify | 217 | 0.10 | 157.301 | 157.751 | 156.551 | ||
| 636 | 2024.06.12 09:00 | sell | 218 | 0.10 | 157.301 | 0.000 | 0.000 | ||
| 637 | 2024.06.12 09:00 | modify | 218 | 0.10 | 157.301 | 157.751 | 156.551 | ||
| 638 | 2024.06.12 09:30 | sell | 219 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 639 | 2024.06.12 09:30 | modify | 219 | 0.10 | 157.304 | 157.754 | 156.554 | ||
| 640 | 2024.06.12 10:00 | sell | 220 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 641 | 2024.06.12 10:00 | modify | 220 | 0.10 | 157.315 | 157.765 | 156.565 | ||
| 642 | 2024.06.12 10:15 | sell | 221 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 643 | 2024.06.12 10:15 | modify | 221 | 0.10 | 157.344 | 157.794 | 156.594 | ||
| 644 | 2024.06.12 10:30 | sell | 222 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 645 | 2024.06.12 10:30 | modify | 222 | 0.10 | 157.352 | 157.802 | 156.602 | ||
| 646 | 2024.06.12 10:45 | sell | 223 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 647 | 2024.06.12 10:45 | modify | 223 | 0.10 | 157.351 | 157.801 | 156.601 | ||
| 648 | 2024.06.12 11:00 | sell | 224 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 649 | 2024.06.12 11:00 | modify | 224 | 0.10 | 157.325 | 157.775 | 156.575 | ||
| 650 | 2024.06.12 11:15 | sell | 225 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 651 | 2024.06.12 11:15 | modify | 225 | 0.10 | 157.348 | 157.798 | 156.598 | ||
| 652 | 2024.06.12 11:30 | sell | 226 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 653 | 2024.06.12 11:30 | modify | 226 | 0.10 | 157.318 | 157.768 | 156.568 | ||
| 654 | 2024.06.12 11:45 | sell | 227 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 655 | 2024.06.12 11:45 | modify | 227 | 0.10 | 157.339 | 157.789 | 156.589 | ||
| 656 | 2024.06.12 12:00 | sell | 228 | 0.10 | 157.331 | 0.000 | 0.000 | ||
| 657 | 2024.06.12 12:00 | modify | 228 | 0.10 | 157.331 | 157.781 | 156.581 | ||
| 658 | 2024.06.12 12:31 | close | 228 | 0.10 | 156.884 | 157.781 | 156.581 | 28.49 | 10799.96 |
| 659 | 2024.06.12 12:31 | close | 227 | 0.10 | 156.884 | 157.789 | 156.589 | 29.00 | 10828.96 |
| 660 | 2024.06.12 12:31 | close | 226 | 0.10 | 156.884 | 157.768 | 156.568 | 27.66 | 10856.62 |
| 661 | 2024.06.12 12:31 | close | 225 | 0.10 | 156.884 | 157.798 | 156.598 | 29.58 | 10886.20 |
| 662 | 2024.06.12 12:31 | close | 224 | 0.10 | 156.884 | 157.775 | 156.575 | 28.11 | 10914.31 |
| 663 | 2024.06.12 12:31 | close | 223 | 0.10 | 156.884 | 157.801 | 156.601 | 29.77 | 10944.08 |
| 664 | 2024.06.12 12:31 | close | 222 | 0.10 | 156.884 | 157.802 | 156.602 | 29.83 | 10973.91 |
| 665 | 2024.06.12 12:31 | close | 221 | 0.10 | 156.884 | 157.794 | 156.594 | 29.32 | 11003.23 |
| 666 | 2024.06.12 12:31 | close | 220 | 0.10 | 156.884 | 157.765 | 156.565 | 27.47 | 11030.70 |
| 667 | 2024.06.12 12:31 | close | 219 | 0.10 | 156.884 | 157.754 | 156.554 | 26.77 | 11057.47 |
| 668 | 2024.06.12 12:31 | close | 218 | 0.10 | 156.884 | 157.751 | 156.551 | 26.58 | 11084.05 |
| 669 | 2024.06.12 12:31 | close | 217 | 0.10 | 156.884 | 157.751 | 156.551 | 26.58 | 11110.63 |
| 670 | 2024.06.12 12:31 | close | 216 | 0.10 | 156.884 | 157.751 | 156.551 | 26.58 | 11137.21 |
| 671 | 2024.06.12 12:31 | close | 215 | 0.10 | 156.884 | 157.725 | 156.525 | 24.92 | 11162.13 |
| 672 | 2024.06.12 12:31 | close | 214 | 0.10 | 156.884 | 157.717 | 156.517 | 24.41 | 11186.54 |
| 673 | 2024.06.12 12:31 | close | 213 | 0.10 | 156.884 | 157.761 | 156.561 | 27.22 | 11213.76 |
| 674 | 2024.06.12 12:31 | close | 212 | 0.10 | 156.884 | 157.754 | 156.554 | 26.77 | 11240.53 |
| 675 | 2024.06.12 12:31 | close | 211 | 0.10 | 156.884 | 157.790 | 156.590 | 29.07 | 11269.60 |
| 676 | 2024.06.12 12:31 | close | 210 | 0.10 | 156.884 | 157.736 | 156.536 | 25.62 | 11295.22 |
| 677 | 2024.06.12 12:31 | close | 209 | 0.10 | 156.884 | 157.681 | 156.481 | 22.12 | 11317.34 |
| 678 | 2024.06.12 12:31 | close | 208 | 0.10 | 156.884 | 157.652 | 156.452 | 20.27 | 11337.61 |
| 679 | 2024.06.12 12:31 | close | 207 | 0.10 | 156.884 | 157.701 | 156.501 | 23.39 | 11361.00 |
| 680 | 2024.06.12 12:31 | close | 206 | 0.10 | 156.884 | 157.695 | 156.495 | 23.01 | 11384.01 |
| 681 | 2024.06.12 12:31 | close | 205 | 0.10 | 156.884 | 157.731 | 156.531 | 25.31 | 11409.32 |
| 682 | 2024.06.12 12:31 | close | 204 | 0.10 | 156.884 | 157.681 | 156.481 | 22.12 | 11431.44 |
| 683 | 2024.06.12 12:31 | close | 203 | 0.10 | 156.884 | 157.679 | 156.479 | 21.99 | 11453.43 |
| 684 | 2024.06.12 12:31 | close | 202 | 0.10 | 156.854 | 156.718 | 157.918 | -20.02 | 11433.41 |
| 685 | 2024.06.13 03:00 | sell | 229 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 686 | 2024.06.13 03:00 | modify | 229 | 0.10 | 156.995 | 157.445 | 156.245 | ||
| 687 | 2024.06.13 03:15 | sell | 230 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 688 | 2024.06.13 03:15 | modify | 230 | 0.10 | 156.983 | 157.433 | 156.233 | ||
| 689 | 2024.06.13 03:30 | sell | 231 | 0.10 | 156.977 | 0.000 | 0.000 | ||
| 690 | 2024.06.13 03:30 | modify | 231 | 0.10 | 156.977 | 157.427 | 156.227 | ||
| 691 | 2024.06.13 03:45 | sell | 232 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 692 | 2024.06.13 03:45 | modify | 232 | 0.10 | 157.009 | 157.459 | 156.259 | ||
| 693 | 2024.06.13 04:00 | sell | 233 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 694 | 2024.06.13 04:00 | modify | 233 | 0.10 | 157.007 | 157.457 | 156.257 | ||
| 695 | 2024.06.13 04:15 | sell | 234 | 0.10 | 157.020 | 0.000 | 0.000 | ||
| 696 | 2024.06.13 04:15 | modify | 234 | 0.10 | 157.020 | 157.470 | 156.270 | ||
| 697 | 2024.06.13 04:30 | sell | 235 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 698 | 2024.06.13 04:30 | modify | 235 | 0.10 | 157.009 | 157.459 | 156.259 | ||
| 699 | 2024.06.13 04:45 | sell | 236 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 700 | 2024.06.13 04:45 | modify | 236 | 0.10 | 157.019 | 157.469 | 156.269 | ||
| 701 | 2024.06.13 05:00 | sell | 237 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 702 | 2024.06.13 05:00 | modify | 237 | 0.10 | 157.044 | 157.494 | 156.294 | ||
| 703 | 2024.06.13 05:15 | sell | 238 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 704 | 2024.06.13 05:15 | modify | 238 | 0.10 | 157.128 | 157.578 | 156.378 | ||
| 705 | 2024.06.13 05:30 | sell | 239 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 706 | 2024.06.13 05:30 | modify | 239 | 0.10 | 157.158 | 157.608 | 156.408 | ||
| 707 | 2024.06.13 05:45 | sell | 240 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 708 | 2024.06.13 05:45 | modify | 240 | 0.10 | 157.171 | 157.621 | 156.421 | ||
| 709 | 2024.06.13 06:00 | sell | 241 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 710 | 2024.06.13 06:00 | modify | 241 | 0.10 | 157.080 | 157.530 | 156.330 | ||
| 711 | 2024.06.13 06:15 | sell | 242 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 712 | 2024.06.13 06:15 | modify | 242 | 0.10 | 157.158 | 157.608 | 156.408 | ||
| 713 | 2024.06.13 06:30 | sell | 243 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 714 | 2024.06.13 06:30 | modify | 243 | 0.10 | 157.225 | 157.675 | 156.475 | ||
| 715 | 2024.06.13 06:45 | sell | 244 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 716 | 2024.06.13 06:45 | modify | 244 | 0.10 | 157.200 | 157.650 | 156.450 | ||
| 717 | 2024.06.13 07:00 | sell | 245 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 718 | 2024.06.13 07:00 | modify | 245 | 0.10 | 157.151 | 157.601 | 156.401 | ||
| 719 | 2024.06.13 07:15 | sell | 246 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 720 | 2024.06.13 07:15 | modify | 246 | 0.10 | 157.171 | 157.621 | 156.421 | ||
| 721 | 2024.06.13 07:30 | sell | 247 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 722 | 2024.06.13 07:30 | modify | 247 | 0.10 | 157.224 | 157.674 | 156.474 | ||
| 723 | 2024.06.13 07:45 | sell | 248 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 724 | 2024.06.13 07:45 | modify | 248 | 0.10 | 157.267 | 157.717 | 156.517 | ||
| 725 | 2024.06.13 08:00 | sell | 249 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 726 | 2024.06.13 08:00 | modify | 249 | 0.10 | 157.276 | 157.726 | 156.526 | ||
| 727 | 2024.06.13 08:15 | sell | 250 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 728 | 2024.06.13 08:15 | modify | 250 | 0.10 | 157.279 | 157.729 | 156.529 | ||
| 729 | 2024.06.13 08:30 | sell | 251 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 730 | 2024.06.13 08:30 | modify | 251 | 0.10 | 157.245 | 157.695 | 156.495 | ||
| 731 | 2024.06.13 08:45 | sell | 252 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 732 | 2024.06.13 08:45 | modify | 252 | 0.10 | 157.257 | 157.707 | 156.507 | ||
| 733 | 2024.06.13 09:00 | sell | 253 | 0.10 | 157.255 | 0.000 | 0.000 | ||
| 734 | 2024.06.13 09:00 | modify | 253 | 0.10 | 157.255 | 157.705 | 156.505 | ||
| 735 | 2024.06.13 09:15 | sell | 254 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 736 | 2024.06.13 09:15 | modify | 254 | 0.10 | 157.265 | 157.715 | 156.515 | ||
| 737 | 2024.06.13 11:30 | sell | 255 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 738 | 2024.06.13 11:30 | modify | 255 | 0.10 | 157.228 | 157.678 | 156.478 | ||
| 739 | 2024.06.13 11:45 | sell | 256 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 740 | 2024.06.13 11:45 | modify | 256 | 0.10 | 157.250 | 157.700 | 156.500 | ||
| 741 | 2024.06.13 12:00 | sell | 257 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 742 | 2024.06.13 12:00 | modify | 257 | 0.10 | 157.212 | 157.662 | 156.462 | ||
| 743 | 2024.06.13 12:15 | sell | 258 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 744 | 2024.06.13 12:15 | modify | 258 | 0.10 | 157.242 | 157.692 | 156.492 | ||
| 745 | 2024.06.13 12:32 | close | 258 | 0.10 | 156.789 | 157.692 | 156.492 | 28.89 | 11462.30 |
| 746 | 2024.06.13 12:32 | close | 257 | 0.10 | 156.789 | 157.662 | 156.462 | 26.98 | 11489.28 |
| 747 | 2024.06.13 12:32 | close | 256 | 0.10 | 156.789 | 157.700 | 156.500 | 29.40 | 11518.68 |
| 748 | 2024.06.13 12:32 | close | 255 | 0.10 | 156.789 | 157.678 | 156.478 | 28.00 | 11546.68 |
| 749 | 2024.06.13 12:32 | close | 254 | 0.10 | 156.789 | 157.715 | 156.515 | 30.36 | 11577.04 |
| 750 | 2024.06.13 12:32 | close | 253 | 0.10 | 156.789 | 157.705 | 156.505 | 29.72 | 11606.76 |
| 751 | 2024.06.13 12:32 | close | 252 | 0.10 | 156.789 | 157.707 | 156.507 | 29.85 | 11636.61 |
| 752 | 2024.06.13 12:32 | close | 251 | 0.10 | 156.789 | 157.695 | 156.495 | 29.08 | 11665.69 |
| 753 | 2024.06.13 12:32 | close | 250 | 0.10 | 156.789 | 157.729 | 156.529 | 31.25 | 11696.94 |
| 754 | 2024.06.13 12:32 | close | 249 | 0.10 | 156.789 | 157.726 | 156.526 | 31.06 | 11728.00 |
| 755 | 2024.06.13 12:32 | close | 248 | 0.10 | 156.789 | 157.717 | 156.517 | 30.49 | 11758.49 |
| 756 | 2024.06.13 12:32 | close | 247 | 0.10 | 156.789 | 157.674 | 156.474 | 27.74 | 11786.23 |
| 757 | 2024.06.13 12:32 | close | 246 | 0.10 | 156.789 | 157.621 | 156.421 | 24.36 | 11810.59 |
| 758 | 2024.06.13 12:32 | close | 245 | 0.10 | 156.789 | 157.601 | 156.401 | 23.09 | 11833.68 |
| 759 | 2024.06.13 12:32 | close | 244 | 0.10 | 156.789 | 157.650 | 156.450 | 26.21 | 11859.89 |
| 760 | 2024.06.13 12:32 | close | 243 | 0.10 | 156.789 | 157.675 | 156.475 | 27.81 | 11887.70 |
| 761 | 2024.06.13 12:32 | close | 242 | 0.10 | 156.789 | 157.608 | 156.408 | 23.53 | 11911.23 |
| 762 | 2024.06.13 12:32 | close | 241 | 0.10 | 156.789 | 157.530 | 156.330 | 18.56 | 11929.79 |
| 763 | 2024.06.13 12:32 | close | 240 | 0.10 | 156.789 | 157.621 | 156.421 | 24.36 | 11954.15 |
| 764 | 2024.06.13 12:32 | close | 239 | 0.10 | 156.789 | 157.608 | 156.408 | 23.53 | 11977.68 |
| 765 | 2024.06.13 12:32 | close | 238 | 0.10 | 156.789 | 157.578 | 156.378 | 21.62 | 11999.30 |
| 766 | 2024.06.13 12:32 | close | 237 | 0.10 | 156.789 | 157.494 | 156.294 | 16.26 | 12015.56 |
| 767 | 2024.06.13 12:32 | close | 236 | 0.10 | 156.789 | 157.469 | 156.269 | 14.67 | 12030.23 |
| 768 | 2024.06.13 12:32 | close | 235 | 0.10 | 156.789 | 157.459 | 156.259 | 14.03 | 12044.26 |
| 769 | 2024.06.13 12:32 | close | 234 | 0.10 | 156.789 | 157.470 | 156.270 | 14.73 | 12058.99 |
| 770 | 2024.06.13 12:32 | close | 233 | 0.10 | 156.789 | 157.457 | 156.257 | 13.90 | 12072.89 |
| 771 | 2024.06.13 12:32 | close | 232 | 0.10 | 156.789 | 157.459 | 156.259 | 14.03 | 12086.92 |
| 772 | 2024.06.13 12:32 | close | 231 | 0.10 | 156.789 | 157.427 | 156.227 | 11.99 | 12098.91 |
| 773 | 2024.06.13 12:32 | close | 230 | 0.10 | 156.789 | 157.433 | 156.233 | 12.37 | 12111.28 |
| 774 | 2024.06.13 12:32 | close | 229 | 0.10 | 156.789 | 157.445 | 156.245 | 13.14 | 12124.42 |
| 775 | 2024.06.14 03:00 | sell | 259 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 776 | 2024.06.14 03:00 | modify | 259 | 0.10 | 157.323 | 157.773 | 156.573 | ||
| 777 | 2024.06.14 03:28 | s/l | 259 | 0.10 | 157.773 | 157.773 | 156.573 | -28.52 | 12095.90 |
| 778 | 2024.06.14 03:30 | sell | 260 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 779 | 2024.06.14 03:30 | modify | 260 | 0.10 | 157.767 | 158.217 | 157.017 | ||
| 780 | 2024.06.14 03:45 | sell | 261 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 781 | 2024.06.14 03:45 | modify | 261 | 0.10 | 157.877 | 158.327 | 157.127 | ||
| 782 | 2024.06.14 04:00 | sell | 262 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 783 | 2024.06.14 04:00 | modify | 262 | 0.10 | 157.819 | 158.269 | 157.069 | ||
| 784 | 2024.06.14 04:15 | sell | 263 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 785 | 2024.06.14 04:15 | modify | 263 | 0.10 | 157.885 | 158.335 | 157.135 | ||
| 786 | 2024.06.14 04:30 | sell | 264 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 787 | 2024.06.14 04:30 | modify | 264 | 0.10 | 157.852 | 158.302 | 157.102 | ||
| 788 | 2024.06.14 04:45 | sell | 265 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 789 | 2024.06.14 04:45 | modify | 265 | 0.10 | 157.857 | 158.307 | 157.107 | ||
| 790 | 2024.06.14 05:00 | sell | 266 | 0.10 | 157.944 | 0.000 | 0.000 | ||
| 791 | 2024.06.14 05:00 | modify | 266 | 0.10 | 157.944 | 158.394 | 157.194 | ||
| 792 | 2024.06.14 05:15 | sell | 267 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 793 | 2024.06.14 05:15 | modify | 267 | 0.10 | 157.965 | 158.415 | 157.215 | ||
| 794 | 2024.06.14 05:30 | sell | 268 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 795 | 2024.06.14 05:30 | modify | 268 | 0.10 | 157.964 | 158.414 | 157.214 | ||
| 796 | 2024.06.14 05:45 | sell | 269 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 797 | 2024.06.14 05:45 | modify | 269 | 0.10 | 157.968 | 158.418 | 157.218 | ||
| 798 | 2024.06.14 05:58 | s/l | 260 | 0.10 | 158.217 | 158.217 | 157.017 | -28.44 | 12067.46 |
| 799 | 2024.06.14 06:00 | sell | 270 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 800 | 2024.06.14 06:00 | modify | 270 | 0.10 | 158.150 | 158.600 | 157.400 | ||
| 801 | 2024.06.14 06:12 | s/l | 262 | 0.10 | 158.269 | 158.269 | 157.069 | -28.43 | 12039.03 |
| 802 | 2024.06.14 06:15 | sell | 271 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 803 | 2024.06.14 06:15 | modify | 271 | 0.10 | 158.238 | 158.688 | 157.488 | ||
| 804 | 2024.06.14 06:30 | sell | 272 | 0.10 | 158.158 | 0.000 | 0.000 | ||
| 805 | 2024.06.14 06:30 | modify | 272 | 0.10 | 158.158 | 158.608 | 157.408 | ||
| 806 | 2024.06.14 06:45 | sell | 273 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 807 | 2024.06.14 06:45 | modify | 273 | 0.10 | 157.941 | 158.391 | 157.191 | ||
| 808 | 2024.06.14 07:00 | sell | 274 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 809 | 2024.06.14 07:00 | modify | 274 | 0.10 | 157.955 | 158.405 | 157.205 | ||
| 810 | 2024.06.14 07:15 | sell | 275 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 811 | 2024.06.14 07:15 | modify | 275 | 0.10 | 157.995 | 158.445 | 157.245 | ||
| 812 | 2024.06.14 07:30 | sell | 276 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 813 | 2024.06.14 07:30 | modify | 276 | 0.10 | 157.963 | 158.413 | 157.213 | ||
| 814 | 2024.06.14 08:07 | t/p | 271 | 0.10 | 157.488 | 158.688 | 157.488 | 47.64 | 12086.67 |
| 815 | 2024.06.14 08:08 | t/p | 270 | 0.10 | 157.400 | 158.600 | 157.400 | 47.68 | 12134.35 |
| 816 | 2024.06.14 08:08 | t/p | 272 | 0.10 | 157.408 | 158.608 | 157.408 | 47.68 | 12182.03 |
| 817 | 2024.06.14 08:08 | close | 276 | 0.10 | 157.299 | 158.413 | 157.213 | 42.21 | 12224.24 |
| 818 | 2024.06.14 08:08 | close | 275 | 0.10 | 157.299 | 158.445 | 157.245 | 44.25 | 12268.49 |
| 819 | 2024.06.14 08:08 | close | 274 | 0.10 | 157.299 | 158.405 | 157.205 | 41.70 | 12310.19 |
| 820 | 2024.06.14 08:08 | close | 273 | 0.10 | 157.299 | 158.391 | 157.191 | 40.81 | 12351.00 |
| 821 | 2024.06.14 08:08 | close | 269 | 0.10 | 157.299 | 158.418 | 157.218 | 42.53 | 12393.53 |
| 822 | 2024.06.14 08:08 | close | 268 | 0.10 | 157.299 | 158.414 | 157.214 | 42.28 | 12435.81 |
| 823 | 2024.06.14 08:08 | close | 267 | 0.10 | 157.299 | 158.415 | 157.215 | 42.34 | 12478.15 |
| 824 | 2024.06.14 08:08 | close | 266 | 0.10 | 157.299 | 158.394 | 157.194 | 41.00 | 12519.15 |
| 825 | 2024.06.14 08:08 | close | 265 | 0.10 | 157.299 | 158.307 | 157.107 | 35.47 | 12554.62 |
| 826 | 2024.06.14 08:08 | close | 264 | 0.10 | 157.299 | 158.302 | 157.102 | 35.16 | 12589.78 |
| 827 | 2024.06.14 08:08 | close | 263 | 0.10 | 157.299 | 158.335 | 157.135 | 37.25 | 12627.03 |
| 828 | 2024.06.14 08:08 | close | 261 | 0.10 | 157.299 | 158.327 | 157.127 | 36.75 | 12663.78 |
| 829 | 2024.06.17 03:15 | sell | 277 | 0.10 | 157.450 | 0.000 | 0.000 | ||
| 830 | 2024.06.17 03:15 | modify | 277 | 0.10 | 157.450 | 157.900 | 156.700 | ||
| 831 | 2024.06.17 05:45 | sell | 278 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 832 | 2024.06.17 05:45 | modify | 278 | 0.10 | 157.499 | 157.949 | 156.749 | ||
| 833 | 2024.06.17 06:00 | sell | 279 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 834 | 2024.06.17 06:00 | modify | 279 | 0.10 | 157.451 | 157.901 | 156.701 | ||
| 835 | 2024.06.17 06:15 | buy | 280 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 836 | 2024.06.17 06:15 | modify | 280 | 0.10 | 157.282 | 156.832 | 158.032 | ||
| 837 | 2024.06.17 06:45 | sell | 281 | 0.10 | 157.425 | 0.000 | 0.000 | ||
| 838 | 2024.06.17 06:45 | modify | 281 | 0.10 | 157.425 | 157.875 | 156.675 | ||
| 839 | 2024.06.17 07:30 | sell | 282 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 840 | 2024.06.17 07:30 | modify | 282 | 0.10 | 157.529 | 157.979 | 156.779 | ||
| 841 | 2024.06.17 07:45 | sell | 283 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 842 | 2024.06.17 07:45 | modify | 283 | 0.10 | 157.506 | 157.956 | 156.756 | ||
| 843 | 2024.06.17 08:00 | sell | 284 | 0.10 | 157.551 | 0.000 | 0.000 | ||
| 844 | 2024.06.17 08:00 | modify | 284 | 0.10 | 157.551 | 158.001 | 156.801 | ||
| 845 | 2024.06.17 08:15 | sell | 285 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 846 | 2024.06.17 08:15 | modify | 285 | 0.10 | 157.588 | 158.038 | 156.838 | ||
| 847 | 2024.06.17 08:30 | sell | 286 | 0.10 | 157.637 | 0.000 | 0.000 | ||
| 848 | 2024.06.17 08:30 | modify | 286 | 0.10 | 157.637 | 158.087 | 156.887 | ||
| 849 | 2024.06.17 08:45 | sell | 287 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 850 | 2024.06.17 08:45 | modify | 287 | 0.10 | 157.624 | 158.074 | 156.874 | ||
| 851 | 2024.06.17 09:00 | sell | 288 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 852 | 2024.06.17 09:00 | modify | 288 | 0.10 | 157.649 | 158.099 | 156.899 | ||
| 853 | 2024.06.17 09:15 | sell | 289 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 854 | 2024.06.17 09:15 | modify | 289 | 0.10 | 157.656 | 158.106 | 156.906 | ||
| 855 | 2024.06.17 09:30 | sell | 290 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 856 | 2024.06.17 09:30 | modify | 290 | 0.10 | 157.642 | 158.092 | 156.892 | ||
| 857 | 2024.06.17 09:45 | sell | 291 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 858 | 2024.06.17 09:45 | modify | 291 | 0.10 | 157.605 | 158.055 | 156.855 | ||
| 859 | 2024.06.17 10:00 | sell | 292 | 0.10 | 157.653 | 0.000 | 0.000 | ||
| 860 | 2024.06.17 10:00 | modify | 292 | 0.10 | 157.653 | 158.103 | 156.903 | ||
| 861 | 2024.06.17 10:45 | sell | 293 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 862 | 2024.06.17 10:45 | modify | 293 | 0.10 | 157.635 | 158.085 | 156.885 | ||
| 863 | 2024.06.17 11:30 | sell | 294 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 864 | 2024.06.17 11:30 | modify | 294 | 0.10 | 157.676 | 158.126 | 156.926 | ||
| 865 | 2024.06.17 11:45 | sell | 295 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 866 | 2024.06.17 11:45 | modify | 295 | 0.10 | 157.808 | 158.258 | 157.058 | ||
| 867 | 2024.06.17 11:57 | s/l | 281 | 0.10 | 157.875 | 157.875 | 156.675 | -28.51 | 12635.27 |
| 868 | 2024.06.17 12:00 | sell | 296 | 0.10 | 157.845 | 0.000 | 0.000 | ||
| 869 | 2024.06.17 12:00 | modify | 296 | 0.10 | 157.845 | 158.295 | 157.095 | ||
| 870 | 2024.06.17 12:03 | s/l | 277 | 0.10 | 157.900 | 157.900 | 156.700 | -28.50 | 12606.77 |
| 871 | 2024.06.17 12:03 | s/l | 279 | 0.10 | 157.901 | 157.901 | 156.701 | -28.50 | 12578.27 |
| 872 | 2024.06.17 12:15 | sell | 297 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 873 | 2024.06.17 12:15 | modify | 297 | 0.10 | 157.853 | 158.303 | 157.103 | ||
| 874 | 2024.06.17 12:30 | sell | 298 | 0.10 | 157.820 | 0.000 | 0.000 | ||
| 875 | 2024.06.17 12:30 | modify | 298 | 0.10 | 157.820 | 158.270 | 157.070 | ||
| 876 | 2024.06.17 12:33 | s/l | 278 | 0.10 | 157.949 | 157.949 | 156.749 | -28.49 | 12549.78 |
| 877 | 2024.06.17 12:33 | s/l | 283 | 0.10 | 157.956 | 157.956 | 156.756 | -28.48 | 12521.30 |
| 878 | 2024.06.17 12:36 | close | 298 | 0.10 | 157.970 | 158.270 | 157.070 | -9.50 | 12511.80 |
| 879 | 2024.06.17 12:36 | close | 297 | 0.10 | 157.970 | 158.303 | 157.103 | -7.41 | 12504.39 |
| 880 | 2024.06.17 12:36 | close | 296 | 0.10 | 157.970 | 158.295 | 157.095 | -7.91 | 12496.48 |
| 881 | 2024.06.17 12:36 | close | 295 | 0.10 | 157.970 | 158.258 | 157.058 | -10.26 | 12486.22 |
| 882 | 2024.06.17 12:36 | close | 294 | 0.10 | 157.970 | 158.126 | 156.926 | -18.61 | 12467.61 |
| 883 | 2024.06.17 12:36 | close | 293 | 0.10 | 157.970 | 158.085 | 156.885 | -21.21 | 12446.40 |
| 884 | 2024.06.17 12:36 | close | 292 | 0.10 | 157.970 | 158.103 | 156.903 | -20.07 | 12426.33 |
| 885 | 2024.06.17 12:36 | close | 291 | 0.10 | 157.970 | 158.055 | 156.855 | -23.11 | 12403.22 |
| 886 | 2024.06.17 12:36 | close | 290 | 0.10 | 157.970 | 158.092 | 156.892 | -20.76 | 12382.46 |
| 887 | 2024.06.17 12:36 | close | 289 | 0.10 | 157.970 | 158.106 | 156.906 | -19.88 | 12362.58 |
| 888 | 2024.06.17 12:36 | close | 288 | 0.10 | 157.970 | 158.099 | 156.899 | -20.32 | 12342.26 |
| 889 | 2024.06.17 12:36 | close | 287 | 0.10 | 157.970 | 158.074 | 156.874 | -21.90 | 12320.36 |
| 890 | 2024.06.17 12:36 | close | 286 | 0.10 | 157.970 | 158.087 | 156.887 | -21.08 | 12299.28 |
| 891 | 2024.06.17 12:36 | close | 285 | 0.10 | 157.970 | 158.038 | 156.838 | -24.18 | 12275.10 |
| 892 | 2024.06.17 12:36 | close | 284 | 0.10 | 157.970 | 158.001 | 156.801 | -26.52 | 12248.58 |
| 893 | 2024.06.17 12:36 | close | 282 | 0.10 | 157.970 | 157.979 | 156.779 | -27.92 | 12220.66 |
| 894 | 2024.06.17 12:36 | close | 280 | 0.10 | 157.940 | 156.832 | 158.032 | 41.66 | 12262.32 |
| 895 | 2024.06.18 03:00 | buy | 299 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 896 | 2024.06.18 03:00 | modify | 299 | 0.10 | 157.682 | 157.232 | 158.432 | ||
| 897 | 2024.06.18 03:15 | buy | 300 | 0.10 | 157.634 | 0.000 | 0.000 | ||
| 898 | 2024.06.18 03:15 | modify | 300 | 0.10 | 157.634 | 157.184 | 158.384 | ||
| 899 | 2024.06.18 03:30 | buy | 301 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 900 | 2024.06.18 03:30 | modify | 301 | 0.10 | 157.664 | 157.214 | 158.414 | ||
| 901 | 2024.06.18 04:30 | buy | 302 | 0.10 | 157.634 | 0.000 | 0.000 | ||
| 902 | 2024.06.18 04:30 | modify | 302 | 0.10 | 157.634 | 157.184 | 158.384 | ||
| 903 | 2024.06.18 05:45 | sell | 303 | 0.10 | 157.803 | 0.000 | 0.000 | ||
| 904 | 2024.06.18 05:45 | modify | 303 | 0.10 | 157.803 | 158.253 | 157.053 | ||
| 905 | 2024.06.18 06:00 | sell | 304 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 906 | 2024.06.18 06:00 | modify | 304 | 0.10 | 157.837 | 158.287 | 157.087 | ||
| 907 | 2024.06.18 06:15 | sell | 305 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 908 | 2024.06.18 06:15 | modify | 305 | 0.10 | 157.861 | 158.311 | 157.111 | ||
| 909 | 2024.06.18 06:30 | sell | 306 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 910 | 2024.06.18 06:30 | modify | 306 | 0.10 | 157.890 | 158.340 | 157.140 | ||
| 911 | 2024.06.18 06:45 | sell | 307 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 912 | 2024.06.18 06:45 | modify | 307 | 0.10 | 157.942 | 158.392 | 157.192 | ||
| 913 | 2024.06.18 07:00 | sell | 308 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 914 | 2024.06.18 07:00 | modify | 308 | 0.10 | 157.964 | 158.414 | 157.214 | ||
| 915 | 2024.06.18 07:15 | sell | 309 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 916 | 2024.06.18 07:15 | modify | 309 | 0.10 | 157.986 | 158.436 | 157.236 | ||
| 917 | 2024.06.18 07:30 | sell | 310 | 0.10 | 158.090 | 0.000 | 0.000 | ||
| 918 | 2024.06.18 07:30 | modify | 310 | 0.10 | 158.090 | 158.540 | 157.340 | ||
| 919 | 2024.06.18 07:45 | sell | 311 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 920 | 2024.06.18 07:45 | modify | 311 | 0.10 | 158.080 | 158.530 | 157.330 | ||
| 921 | 2024.06.18 08:00 | sell | 312 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 922 | 2024.06.18 08:00 | modify | 312 | 0.10 | 158.130 | 158.580 | 157.380 | ||
| 923 | 2024.06.18 08:15 | sell | 313 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 924 | 2024.06.18 08:15 | modify | 313 | 0.10 | 158.170 | 158.620 | 157.420 | ||
| 925 | 2024.06.18 08:18 | s/l | 303 | 0.10 | 158.253 | 158.253 | 157.053 | -28.43 | 12233.89 |
| 926 | 2024.06.18 08:30 | sell | 314 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 927 | 2024.06.18 08:30 | modify | 314 | 0.10 | 158.188 | 158.638 | 157.438 | ||
| 928 | 2024.06.18 08:45 | sell | 315 | 0.10 | 158.176 | 0.000 | 0.000 | ||
| 929 | 2024.06.18 08:45 | modify | 315 | 0.10 | 158.176 | 158.626 | 157.426 | ||
| 930 | 2024.06.18 09:00 | sell | 316 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 931 | 2024.06.18 09:00 | modify | 316 | 0.10 | 158.150 | 158.600 | 157.400 | ||
| 932 | 2024.06.18 09:15 | sell | 317 | 0.10 | 158.051 | 0.000 | 0.000 | ||
| 933 | 2024.06.18 09:15 | modify | 317 | 0.10 | 158.051 | 158.501 | 157.301 | ||
| 934 | 2024.06.18 09:45 | sell | 318 | 0.10 | 158.082 | 0.000 | 0.000 | ||
| 935 | 2024.06.18 09:45 | modify | 318 | 0.10 | 158.082 | 158.532 | 157.332 | ||
| 936 | 2024.06.18 11:15 | sell | 319 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 937 | 2024.06.18 11:15 | modify | 319 | 0.10 | 158.132 | 158.582 | 157.382 | ||
| 938 | 2024.06.18 11:30 | sell | 320 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 939 | 2024.06.18 11:30 | modify | 320 | 0.10 | 158.129 | 158.579 | 157.379 | ||
| 940 | 2024.06.18 11:45 | sell | 321 | 0.10 | 158.117 | 0.000 | 0.000 | ||
| 941 | 2024.06.18 11:45 | modify | 321 | 0.10 | 158.117 | 158.567 | 157.367 | ||
| 942 | 2024.06.18 12:15 | sell | 322 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 943 | 2024.06.18 12:15 | modify | 322 | 0.10 | 158.104 | 158.554 | 157.354 | ||
| 944 | 2024.06.18 14:45 | sell | 323 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 945 | 2024.06.18 14:45 | modify | 323 | 0.10 | 157.925 | 158.375 | 157.175 | ||
| 946 | 2024.06.18 15:00 | sell | 324 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 947 | 2024.06.18 15:00 | modify | 324 | 0.10 | 157.969 | 158.419 | 157.219 | ||
| 948 | 2024.06.18 15:15 | sell | 325 | 0.10 | 157.934 | 0.000 | 0.000 | ||
| 949 | 2024.06.18 15:15 | modify | 325 | 0.10 | 157.934 | 158.384 | 157.184 | ||
| 950 | 2024.06.18 15:30 | sell | 326 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 951 | 2024.06.18 15:30 | modify | 326 | 0.10 | 157.906 | 158.356 | 157.156 | ||
| 952 | 2024.06.18 16:00 | sell | 327 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 953 | 2024.06.18 16:00 | modify | 327 | 0.10 | 157.815 | 158.265 | 157.065 | ||
| 954 | 2024.06.18 17:00 | buy | 328 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 955 | 2024.06.18 17:00 | modify | 328 | 0.10 | 157.741 | 157.291 | 158.491 | ||
| 956 | 2024.06.18 17:03 | close | 328 | 0.10 | 157.637 | 157.291 | 158.491 | -6.60 | 12227.29 |
| 957 | 2024.06.18 17:03 | close | 327 | 0.10 | 157.667 | 158.265 | 157.065 | 9.39 | 12236.68 |
| 958 | 2024.06.18 17:03 | close | 326 | 0.10 | 157.667 | 158.356 | 157.156 | 15.16 | 12251.84 |
| 959 | 2024.06.18 17:03 | close | 325 | 0.10 | 157.667 | 158.384 | 157.184 | 16.93 | 12268.77 |
| 960 | 2024.06.18 17:03 | close | 324 | 0.10 | 157.667 | 158.419 | 157.219 | 19.15 | 12287.92 |
| 961 | 2024.06.18 17:03 | close | 323 | 0.10 | 157.667 | 158.375 | 157.175 | 16.36 | 12304.28 |
| 962 | 2024.06.18 17:03 | close | 322 | 0.10 | 157.667 | 158.554 | 157.354 | 27.72 | 12332.00 |
| 963 | 2024.06.18 17:03 | close | 321 | 0.10 | 157.667 | 158.567 | 157.367 | 28.54 | 12360.54 |
| 964 | 2024.06.18 17:03 | close | 320 | 0.10 | 157.667 | 158.579 | 157.379 | 29.30 | 12389.84 |
| 965 | 2024.06.18 17:03 | close | 319 | 0.10 | 157.667 | 158.582 | 157.382 | 29.49 | 12419.33 |
| 966 | 2024.06.18 17:03 | close | 318 | 0.10 | 157.667 | 158.532 | 157.332 | 26.32 | 12445.65 |
| 967 | 2024.06.18 17:03 | close | 317 | 0.10 | 157.667 | 158.501 | 157.301 | 24.36 | 12470.01 |
| 968 | 2024.06.18 17:03 | close | 316 | 0.10 | 157.667 | 158.600 | 157.400 | 30.63 | 12500.64 |
| 969 | 2024.06.18 17:03 | close | 315 | 0.10 | 157.667 | 158.626 | 157.426 | 32.28 | 12532.92 |
| 970 | 2024.06.18 17:03 | close | 314 | 0.10 | 157.667 | 158.638 | 157.438 | 33.04 | 12565.96 |
| 971 | 2024.06.18 17:03 | close | 313 | 0.10 | 157.667 | 158.620 | 157.420 | 31.90 | 12597.86 |
| 972 | 2024.06.18 17:03 | close | 312 | 0.10 | 157.667 | 158.580 | 157.380 | 29.37 | 12627.23 |
| 973 | 2024.06.18 17:03 | close | 311 | 0.10 | 157.667 | 158.530 | 157.330 | 26.19 | 12653.42 |
| 974 | 2024.06.18 17:03 | close | 310 | 0.10 | 157.667 | 158.540 | 157.340 | 26.83 | 12680.25 |
| 975 | 2024.06.18 17:03 | close | 309 | 0.10 | 157.667 | 158.436 | 157.236 | 20.23 | 12700.48 |
| 976 | 2024.06.18 17:03 | close | 308 | 0.10 | 157.667 | 158.414 | 157.214 | 18.84 | 12719.32 |
| 977 | 2024.06.18 17:03 | close | 307 | 0.10 | 157.667 | 158.392 | 157.192 | 17.44 | 12736.76 |
| 978 | 2024.06.18 17:03 | close | 306 | 0.10 | 157.667 | 158.340 | 157.140 | 14.14 | 12750.90 |
| 979 | 2024.06.18 17:03 | close | 305 | 0.10 | 157.667 | 158.311 | 157.111 | 12.30 | 12763.20 |
| 980 | 2024.06.18 17:03 | close | 304 | 0.10 | 157.667 | 158.287 | 157.087 | 10.78 | 12773.98 |
| 981 | 2024.06.18 17:03 | close | 302 | 0.10 | 157.637 | 157.184 | 158.384 | 0.19 | 12774.17 |
| 982 | 2024.06.18 17:03 | close | 301 | 0.10 | 157.637 | 157.214 | 158.414 | -1.71 | 12772.46 |
| 983 | 2024.06.18 17:03 | close | 300 | 0.10 | 157.637 | 157.184 | 158.384 | 0.19 | 12772.65 |
| 984 | 2024.06.18 17:03 | close | 299 | 0.10 | 157.637 | 157.232 | 158.432 | -2.85 | 12769.80 |
| 985 | 2024.06.19 03:00 | buy | 329 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 986 | 2024.06.19 03:00 | modify | 329 | 0.10 | 157.862 | 157.412 | 158.612 | ||
| 987 | 2024.06.19 03:30 | buy | 330 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 988 | 2024.06.19 03:30 | modify | 330 | 0.10 | 157.862 | 157.412 | 158.612 | ||
| 989 | 2024.06.19 03:45 | sell | 331 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 990 | 2024.06.19 03:45 | modify | 331 | 0.10 | 157.847 | 158.297 | 157.097 | ||
| 991 | 2024.06.19 04:00 | sell | 332 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 992 | 2024.06.19 04:00 | modify | 332 | 0.10 | 157.856 | 158.306 | 157.106 | ||
| 993 | 2024.06.19 04:15 | sell | 333 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 994 | 2024.06.19 04:15 | modify | 333 | 0.10 | 157.841 | 158.291 | 157.091 | ||
| 995 | 2024.06.19 04:30 | sell | 334 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 996 | 2024.06.19 04:30 | modify | 334 | 0.10 | 157.859 | 158.309 | 157.109 | ||
| 997 | 2024.06.19 04:45 | sell | 335 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 998 | 2024.06.19 04:45 | modify | 335 | 0.10 | 157.849 | 158.299 | 157.099 | ||
| 999 | 2024.06.19 05:00 | sell | 336 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 1000 | 2024.06.19 05:00 | modify | 336 | 0.10 | 157.850 | 158.300 | 157.100 | ||
| 1001 | 2024.06.19 05:15 | sell | 337 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 1002 | 2024.06.19 05:15 | modify | 337 | 0.10 | 157.843 | 158.293 | 157.093 | ||
| 1003 | 2024.06.19 05:45 | buy | 338 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 1004 | 2024.06.19 05:45 | modify | 338 | 0.10 | 157.807 | 157.357 | 158.557 | ||
| 1005 | 2024.06.19 06:00 | buy | 339 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 1006 | 2024.06.19 06:00 | modify | 339 | 0.10 | 157.815 | 157.365 | 158.565 | ||
| 1007 | 2024.06.19 06:15 | buy | 340 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 1008 | 2024.06.19 06:15 | modify | 340 | 0.10 | 157.809 | 157.359 | 158.559 | ||
| 1009 | 2024.06.19 06:30 | buy | 341 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 1010 | 2024.06.19 06:30 | modify | 341 | 0.10 | 157.857 | 157.407 | 158.607 | ||
| 1011 | 2024.06.19 06:45 | buy | 342 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 1012 | 2024.06.19 06:45 | modify | 342 | 0.10 | 157.743 | 157.293 | 158.493 | ||
| 1013 | 2024.06.19 07:00 | buy | 343 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 1014 | 2024.06.19 07:00 | modify | 343 | 0.10 | 157.695 | 157.245 | 158.445 | ||
| 1015 | 2024.06.19 07:15 | buy | 344 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 1016 | 2024.06.19 07:15 | modify | 344 | 0.10 | 157.730 | 157.280 | 158.480 | ||
| 1017 | 2024.06.19 07:30 | buy | 345 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 1018 | 2024.06.19 07:30 | modify | 345 | 0.10 | 157.766 | 157.316 | 158.516 | ||
| 1019 | 2024.06.19 07:45 | buy | 346 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 1020 | 2024.06.19 07:45 | modify | 346 | 0.10 | 157.751 | 157.301 | 158.501 | ||
| 1021 | 2024.06.19 08:00 | buy | 347 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 1022 | 2024.06.19 08:00 | modify | 347 | 0.10 | 157.776 | 157.326 | 158.526 | ||
| 1023 | 2024.06.19 08:15 | buy | 348 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 1024 | 2024.06.19 08:15 | modify | 348 | 0.10 | 157.802 | 157.352 | 158.552 | ||
| 1025 | 2024.06.19 08:30 | buy | 349 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 1026 | 2024.06.19 08:30 | modify | 349 | 0.10 | 157.793 | 157.343 | 158.543 | ||
| 1027 | 2024.06.19 09:45 | sell | 350 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 1028 | 2024.06.19 09:45 | modify | 350 | 0.10 | 157.843 | 158.293 | 157.093 | ||
| 1029 | 2024.06.19 10:00 | sell | 351 | 0.10 | 157.851 | 0.000 | 0.000 | ||
| 1030 | 2024.06.19 10:00 | modify | 351 | 0.10 | 157.851 | 158.301 | 157.101 | ||
| 1031 | 2024.06.19 10:15 | sell | 352 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 1032 | 2024.06.19 10:15 | modify | 352 | 0.10 | 157.894 | 158.344 | 157.144 | ||
| 1033 | 2024.06.19 10:30 | sell | 353 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 1034 | 2024.06.19 10:30 | modify | 353 | 0.10 | 157.873 | 158.323 | 157.123 | ||
| 1035 | 2024.06.19 11:15 | sell | 354 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 1036 | 2024.06.19 11:15 | modify | 354 | 0.10 | 157.874 | 158.324 | 157.124 | ||
| 1037 | 2024.06.19 11:30 | sell | 355 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 1038 | 2024.06.19 11:30 | modify | 355 | 0.10 | 157.857 | 158.307 | 157.107 | ||
| 1039 | 2024.06.19 11:45 | sell | 356 | 0.10 | 157.890 | 0.000 | 0.000 | ||
| 1040 | 2024.06.19 11:45 | modify | 356 | 0.10 | 157.890 | 158.340 | 157.140 | ||
| 1041 | 2024.06.19 12:00 | sell | 357 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 1042 | 2024.06.19 12:00 | modify | 357 | 0.10 | 157.905 | 158.355 | 157.155 | ||
| 1043 | 2024.06.19 12:15 | sell | 358 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1044 | 2024.06.19 12:15 | modify | 358 | 0.10 | 157.945 | 158.395 | 157.195 | ||
| 1045 | 2024.06.19 12:30 | sell | 359 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 1046 | 2024.06.19 12:30 | modify | 359 | 0.10 | 157.925 | 158.375 | 157.175 | ||
| 1047 | 2024.06.19 12:45 | sell | 360 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 1048 | 2024.06.19 12:45 | modify | 360 | 0.10 | 157.916 | 158.366 | 157.166 | ||
| 1049 | 2024.06.19 13:00 | sell | 361 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 1050 | 2024.06.19 13:00 | modify | 361 | 0.10 | 157.881 | 158.331 | 157.131 | ||
| 1051 | 2024.06.19 13:15 | sell | 362 | 0.10 | 157.884 | 0.000 | 0.000 | ||
| 1052 | 2024.06.19 13:15 | modify | 362 | 0.10 | 157.884 | 158.334 | 157.134 | ||
| 1053 | 2024.06.19 13:30 | sell | 363 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 1054 | 2024.06.19 13:30 | modify | 363 | 0.10 | 157.888 | 158.338 | 157.138 | ||
| 1055 | 2024.06.19 15:00 | sell | 364 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 1056 | 2024.06.19 15:00 | modify | 364 | 0.10 | 157.899 | 158.349 | 157.149 | ||
| 1057 | 2024.06.19 15:15 | sell | 365 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 1058 | 2024.06.19 15:15 | modify | 365 | 0.10 | 157.922 | 158.372 | 157.172 | ||
| 1059 | 2024.06.19 15:30 | sell | 366 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 1060 | 2024.06.19 15:30 | modify | 366 | 0.10 | 157.906 | 158.356 | 157.156 | ||
| 1061 | 2024.06.19 15:45 | sell | 367 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1062 | 2024.06.19 15:45 | modify | 367 | 0.10 | 157.920 | 158.370 | 157.170 | ||
| 1063 | 2024.06.19 16:00 | sell | 368 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 1064 | 2024.06.19 16:00 | modify | 368 | 0.10 | 157.930 | 158.380 | 157.180 | ||
| 1065 | 2024.06.19 16:15 | sell | 369 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 1066 | 2024.06.19 16:15 | modify | 369 | 0.10 | 157.920 | 158.370 | 157.170 | ||
| 1067 | 2024.06.19 16:30 | sell | 370 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1068 | 2024.06.19 16:30 | modify | 370 | 0.10 | 157.896 | 158.346 | 157.146 | ||
| 1069 | 2024.06.19 16:45 | sell | 371 | 0.10 | 157.908 | 0.000 | 0.000 | ||
| 1070 | 2024.06.19 16:45 | modify | 371 | 0.10 | 157.908 | 158.358 | 157.158 | ||
| 1071 | 2024.06.19 17:00 | sell | 372 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 1072 | 2024.06.19 17:00 | modify | 372 | 0.10 | 157.933 | 158.383 | 157.183 | ||
| 1073 | 2024.06.19 17:15 | sell | 373 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 1074 | 2024.06.19 17:15 | modify | 373 | 0.10 | 157.933 | 158.383 | 157.183 | ||
| 1075 | 2024.06.19 17:30 | sell | 374 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 1076 | 2024.06.19 17:30 | modify | 374 | 0.10 | 157.928 | 158.378 | 157.178 | ||
| 1077 | 2024.06.19 17:45 | sell | 375 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 1078 | 2024.06.19 17:45 | modify | 375 | 0.10 | 157.939 | 158.389 | 157.189 | ||
| 1079 | 2024.06.19 18:30 | close | 375 | 0.10 | 157.972 | 158.389 | 157.189 | -2.09 | 12767.71 |
| 1080 | 2024.06.19 18:30 | close | 374 | 0.10 | 157.972 | 158.378 | 157.178 | -2.79 | 12764.92 |
| 1081 | 2024.06.19 18:30 | close | 373 | 0.10 | 157.972 | 158.383 | 157.183 | -2.47 | 12762.45 |
| 1082 | 2024.06.19 18:30 | close | 372 | 0.10 | 157.972 | 158.383 | 157.183 | -2.47 | 12759.98 |
| 1083 | 2024.06.19 18:30 | close | 371 | 0.10 | 157.972 | 158.358 | 157.158 | -4.05 | 12755.93 |
| 1084 | 2024.06.19 18:30 | close | 370 | 0.10 | 157.972 | 158.346 | 157.146 | -4.81 | 12751.12 |
| 1085 | 2024.06.19 18:30 | close | 369 | 0.10 | 157.972 | 158.370 | 157.170 | -3.29 | 12747.83 |
| 1086 | 2024.06.19 18:30 | close | 368 | 0.10 | 157.972 | 158.380 | 157.180 | -2.66 | 12745.17 |
| 1087 | 2024.06.19 18:30 | close | 367 | 0.10 | 157.972 | 158.370 | 157.170 | -3.29 | 12741.88 |
| 1088 | 2024.06.19 18:30 | close | 366 | 0.10 | 157.972 | 158.356 | 157.156 | -4.18 | 12737.70 |
| 1089 | 2024.06.19 18:30 | close | 365 | 0.10 | 157.972 | 158.372 | 157.172 | -3.17 | 12734.53 |
| 1090 | 2024.06.19 18:30 | close | 364 | 0.10 | 157.972 | 158.349 | 157.149 | -4.62 | 12729.91 |
| 1091 | 2024.06.19 18:30 | close | 363 | 0.10 | 157.972 | 158.338 | 157.138 | -5.32 | 12724.59 |
| 1092 | 2024.06.19 18:30 | close | 362 | 0.10 | 157.972 | 158.334 | 157.134 | -5.57 | 12719.02 |
| 1093 | 2024.06.19 18:30 | close | 361 | 0.10 | 157.972 | 158.331 | 157.131 | -5.76 | 12713.26 |
| 1094 | 2024.06.19 18:30 | close | 360 | 0.10 | 157.972 | 158.366 | 157.166 | -3.54 | 12709.72 |
| 1095 | 2024.06.19 18:30 | close | 359 | 0.10 | 157.972 | 158.375 | 157.175 | -2.98 | 12706.74 |
| 1096 | 2024.06.19 18:30 | close | 358 | 0.10 | 157.972 | 158.395 | 157.195 | -1.71 | 12705.03 |
| 1097 | 2024.06.19 18:30 | close | 357 | 0.10 | 157.972 | 158.355 | 157.155 | -4.24 | 12700.79 |
| 1098 | 2024.06.19 18:30 | close | 356 | 0.10 | 157.972 | 158.340 | 157.140 | -5.19 | 12695.60 |
| 1099 | 2024.06.19 18:30 | close | 355 | 0.10 | 157.972 | 158.307 | 157.107 | -7.28 | 12688.32 |
| 1100 | 2024.06.19 18:30 | close | 354 | 0.10 | 157.972 | 158.324 | 157.124 | -6.20 | 12682.12 |
| 1101 | 2024.06.19 18:30 | close | 353 | 0.10 | 157.972 | 158.323 | 157.123 | -6.27 | 12675.85 |
| 1102 | 2024.06.19 18:30 | close | 352 | 0.10 | 157.972 | 158.344 | 157.144 | -4.94 | 12670.91 |
| 1103 | 2024.06.19 18:30 | close | 351 | 0.10 | 157.972 | 158.301 | 157.101 | -7.66 | 12663.25 |
| 1104 | 2024.06.19 18:30 | close | 350 | 0.10 | 157.972 | 158.293 | 157.093 | -8.17 | 12655.08 |
| 1105 | 2024.06.19 18:30 | close | 349 | 0.10 | 157.942 | 157.343 | 158.543 | 9.43 | 12664.51 |
| 1106 | 2024.06.19 18:30 | close | 348 | 0.10 | 157.942 | 157.352 | 158.552 | 8.86 | 12673.37 |
| 1107 | 2024.06.19 18:30 | close | 347 | 0.10 | 157.942 | 157.326 | 158.526 | 10.51 | 12683.88 |
| 1108 | 2024.06.19 18:30 | close | 346 | 0.10 | 157.942 | 157.301 | 158.501 | 12.09 | 12695.97 |
| 1109 | 2024.06.19 18:30 | close | 345 | 0.10 | 157.942 | 157.316 | 158.516 | 11.14 | 12707.11 |
| 1110 | 2024.06.19 18:30 | close | 344 | 0.10 | 157.942 | 157.280 | 158.480 | 13.42 | 12720.53 |
| 1111 | 2024.06.19 18:30 | close | 343 | 0.10 | 157.942 | 157.245 | 158.445 | 15.64 | 12736.17 |
| 1112 | 2024.06.19 18:30 | close | 342 | 0.10 | 157.942 | 157.293 | 158.493 | 12.60 | 12748.77 |
| 1113 | 2024.06.19 18:30 | close | 341 | 0.10 | 157.942 | 157.407 | 158.607 | 5.38 | 12754.15 |
| 1114 | 2024.06.19 18:30 | close | 340 | 0.10 | 157.942 | 157.359 | 158.559 | 8.42 | 12762.57 |
| 1115 | 2024.06.19 18:30 | close | 339 | 0.10 | 157.942 | 157.365 | 158.565 | 8.04 | 12770.61 |
| 1116 | 2024.06.19 18:30 | close | 338 | 0.10 | 157.942 | 157.357 | 158.557 | 8.55 | 12779.16 |
| 1117 | 2024.06.19 18:30 | close | 337 | 0.10 | 157.972 | 158.293 | 157.093 | -8.17 | 12770.99 |
| 1118 | 2024.06.19 18:30 | close | 336 | 0.10 | 157.972 | 158.300 | 157.100 | -7.72 | 12763.27 |
| 1119 | 2024.06.19 18:30 | close | 335 | 0.10 | 157.972 | 158.299 | 157.099 | -7.79 | 12755.48 |
| 1120 | 2024.06.19 18:30 | close | 334 | 0.10 | 157.972 | 158.309 | 157.109 | -7.15 | 12748.33 |
| 1121 | 2024.06.19 18:30 | close | 333 | 0.10 | 157.972 | 158.291 | 157.091 | -8.29 | 12740.04 |
| 1122 | 2024.06.19 18:30 | close | 332 | 0.10 | 157.972 | 158.306 | 157.106 | -7.34 | 12732.70 |
| 1123 | 2024.06.19 18:30 | close | 331 | 0.10 | 157.972 | 158.297 | 157.097 | -7.91 | 12724.79 |
| 1124 | 2024.06.19 18:30 | close | 330 | 0.10 | 157.942 | 157.412 | 158.612 | 5.07 | 12729.86 |
| 1125 | 2024.06.19 18:30 | close | 329 | 0.10 | 157.942 | 157.412 | 158.612 | 5.07 | 12734.93 |
| 1126 | 2024.06.20 03:00 | sell | 376 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 1127 | 2024.06.20 03:00 | modify | 376 | 0.10 | 158.077 | 158.527 | 157.327 | ||
| 1128 | 2024.06.20 03:15 | sell | 377 | 0.10 | 158.075 | 0.000 | 0.000 | ||
| 1129 | 2024.06.20 03:15 | modify | 377 | 0.10 | 158.075 | 158.525 | 157.325 | ||
| 1130 | 2024.06.20 03:30 | sell | 378 | 0.10 | 158.092 | 0.000 | 0.000 | ||
| 1131 | 2024.06.20 03:30 | modify | 378 | 0.10 | 158.092 | 158.542 | 157.342 | ||
| 1132 | 2024.06.20 03:45 | sell | 379 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 1133 | 2024.06.20 03:45 | modify | 379 | 0.10 | 158.100 | 158.550 | 157.350 | ||
| 1134 | 2024.06.20 04:00 | sell | 380 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 1135 | 2024.06.20 04:00 | modify | 380 | 0.10 | 158.078 | 158.528 | 157.328 | ||
| 1136 | 2024.06.20 04:15 | sell | 381 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 1137 | 2024.06.20 04:15 | modify | 381 | 0.10 | 158.123 | 158.573 | 157.373 | ||
| 1138 | 2024.06.20 04:30 | sell | 382 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 1139 | 2024.06.20 04:30 | modify | 382 | 0.10 | 158.129 | 158.579 | 157.379 | ||
| 1140 | 2024.06.20 04:45 | sell | 383 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 1141 | 2024.06.20 04:45 | modify | 383 | 0.10 | 158.125 | 158.575 | 157.375 | ||
| 1142 | 2024.06.20 05:00 | sell | 384 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 1143 | 2024.06.20 05:00 | modify | 384 | 0.10 | 158.144 | 158.594 | 157.394 | ||
| 1144 | 2024.06.20 05:15 | sell | 385 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 1145 | 2024.06.20 05:15 | modify | 385 | 0.10 | 158.163 | 158.613 | 157.413 | ||
| 1146 | 2024.06.20 05:30 | sell | 386 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 1147 | 2024.06.20 05:30 | modify | 386 | 0.10 | 158.175 | 158.625 | 157.425 | ||
| 1148 | 2024.06.20 05:45 | sell | 387 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 1149 | 2024.06.20 05:45 | modify | 387 | 0.10 | 158.148 | 158.598 | 157.398 | ||
| 1150 | 2024.06.20 06:00 | sell | 388 | 0.10 | 158.097 | 0.000 | 0.000 | ||
| 1151 | 2024.06.20 06:00 | modify | 388 | 0.10 | 158.097 | 158.547 | 157.347 | ||
| 1152 | 2024.06.20 06:15 | sell | 389 | 0.10 | 158.125 | 0.000 | 0.000 | ||
| 1153 | 2024.06.20 06:15 | modify | 389 | 0.10 | 158.125 | 158.575 | 157.375 | ||
| 1154 | 2024.06.20 06:30 | sell | 390 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 1155 | 2024.06.20 06:30 | modify | 390 | 0.10 | 158.175 | 158.625 | 157.425 | ||
| 1156 | 2024.06.20 06:45 | sell | 391 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 1157 | 2024.06.20 06:45 | modify | 391 | 0.10 | 158.150 | 158.600 | 157.400 | ||
| 1158 | 2024.06.20 07:15 | sell | 392 | 0.10 | 158.161 | 0.000 | 0.000 | ||
| 1159 | 2024.06.20 07:15 | modify | 392 | 0.10 | 158.161 | 158.611 | 157.411 | ||
| 1160 | 2024.06.20 07:45 | sell | 393 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 1161 | 2024.06.20 07:45 | modify | 393 | 0.10 | 158.261 | 158.711 | 157.511 | ||
| 1162 | 2024.06.20 08:00 | sell | 394 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 1163 | 2024.06.20 08:00 | modify | 394 | 0.10 | 158.270 | 158.720 | 157.520 | ||
| 1164 | 2024.06.20 08:15 | sell | 395 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 1165 | 2024.06.20 08:15 | modify | 395 | 0.10 | 158.386 | 158.836 | 157.636 | ||
| 1166 | 2024.06.20 08:30 | sell | 396 | 0.10 | 158.366 | 0.000 | 0.000 | ||
| 1167 | 2024.06.20 08:30 | modify | 396 | 0.10 | 158.366 | 158.816 | 157.616 | ||
| 1168 | 2024.06.20 08:45 | sell | 397 | 0.10 | 158.391 | 0.000 | 0.000 | ||
| 1169 | 2024.06.20 08:45 | modify | 397 | 0.10 | 158.391 | 158.841 | 157.641 | ||
| 1170 | 2024.06.20 08:48 | close | 397 | 0.10 | 158.465 | 158.841 | 157.641 | -4.67 | 12730.26 |
| 1171 | 2024.06.20 08:48 | close | 396 | 0.10 | 158.465 | 158.816 | 157.616 | -6.25 | 12724.01 |
| 1172 | 2024.06.20 08:48 | close | 395 | 0.10 | 158.465 | 158.836 | 157.636 | -4.99 | 12719.02 |
| 1173 | 2024.06.20 08:48 | close | 394 | 0.10 | 158.465 | 158.720 | 157.520 | -12.31 | 12706.71 |
| 1174 | 2024.06.20 08:48 | close | 393 | 0.10 | 158.465 | 158.711 | 157.511 | -12.87 | 12693.84 |
| 1175 | 2024.06.20 08:48 | close | 392 | 0.10 | 158.465 | 158.611 | 157.411 | -19.18 | 12674.66 |
| 1176 | 2024.06.20 08:48 | close | 391 | 0.10 | 158.465 | 158.600 | 157.400 | -19.88 | 12654.78 |
| 1177 | 2024.06.20 08:48 | close | 390 | 0.10 | 158.465 | 158.625 | 157.425 | -18.30 | 12636.48 |
| 1178 | 2024.06.20 08:48 | close | 389 | 0.10 | 158.465 | 158.575 | 157.375 | -21.46 | 12615.02 |
| 1179 | 2024.06.20 08:48 | close | 388 | 0.10 | 158.465 | 158.547 | 157.347 | -23.22 | 12591.80 |
| 1180 | 2024.06.20 08:48 | close | 387 | 0.10 | 158.465 | 158.598 | 157.398 | -20.00 | 12571.80 |
| 1181 | 2024.06.20 08:48 | close | 386 | 0.10 | 158.465 | 158.625 | 157.425 | -18.30 | 12553.50 |
| 1182 | 2024.06.20 08:48 | close | 385 | 0.10 | 158.465 | 158.613 | 157.413 | -19.06 | 12534.44 |
| 1183 | 2024.06.20 08:48 | close | 384 | 0.10 | 158.465 | 158.594 | 157.394 | -20.26 | 12514.18 |
| 1184 | 2024.06.20 08:48 | close | 383 | 0.10 | 158.465 | 158.575 | 157.375 | -21.46 | 12492.72 |
| 1185 | 2024.06.20 08:48 | close | 382 | 0.10 | 158.465 | 158.579 | 157.379 | -21.20 | 12471.52 |
| 1186 | 2024.06.20 08:48 | close | 381 | 0.10 | 158.465 | 158.573 | 157.373 | -21.58 | 12449.94 |
| 1187 | 2024.06.20 08:48 | close | 380 | 0.10 | 158.465 | 158.528 | 157.328 | -24.42 | 12425.52 |
| 1188 | 2024.06.20 08:48 | close | 379 | 0.10 | 158.465 | 158.550 | 157.350 | -23.03 | 12402.49 |
| 1189 | 2024.06.20 08:48 | close | 378 | 0.10 | 158.465 | 158.542 | 157.342 | -23.54 | 12378.95 |
| 1190 | 2024.06.20 08:48 | close | 377 | 0.10 | 158.465 | 158.525 | 157.325 | -24.61 | 12354.34 |
| 1191 | 2024.06.20 08:48 | close | 376 | 0.10 | 158.465 | 158.527 | 157.327 | -24.48 | 12329.86 |
| 1192 | 2024.06.21 05:15 | buy | 398 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 1193 | 2024.06.21 05:15 | modify | 398 | 0.10 | 158.876 | 158.426 | 159.626 | ||
| 1194 | 2024.06.21 05:45 | sell | 399 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 1195 | 2024.06.21 05:45 | modify | 399 | 0.10 | 158.906 | 159.356 | 158.156 | ||
| 1196 | 2024.06.21 06:00 | sell | 400 | 0.10 | 158.950 | 0.000 | 0.000 | ||
| 1197 | 2024.06.21 06:00 | modify | 400 | 0.10 | 158.950 | 159.400 | 158.200 | ||
| 1198 | 2024.06.21 06:15 | sell | 401 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 1199 | 2024.06.21 06:15 | modify | 401 | 0.10 | 158.963 | 159.413 | 158.213 | ||
| 1200 | 2024.06.21 06:30 | sell | 402 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 1201 | 2024.06.21 06:30 | modify | 402 | 0.10 | 158.990 | 159.440 | 158.240 | ||
| 1202 | 2024.06.21 06:45 | sell | 403 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 1203 | 2024.06.21 06:45 | modify | 403 | 0.10 | 158.967 | 159.417 | 158.217 | ||
| 1204 | 2024.06.21 07:00 | sell | 404 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 1205 | 2024.06.21 07:00 | modify | 404 | 0.10 | 158.962 | 159.412 | 158.212 | ||
| 1206 | 2024.06.21 07:15 | sell | 405 | 0.10 | 158.965 | 0.000 | 0.000 | ||
| 1207 | 2024.06.21 07:15 | modify | 405 | 0.10 | 158.965 | 159.415 | 158.215 | ||
| 1208 | 2024.06.21 07:30 | sell | 406 | 0.10 | 158.924 | 0.000 | 0.000 | ||
| 1209 | 2024.06.21 07:30 | modify | 406 | 0.10 | 158.924 | 159.374 | 158.174 | ||
| 1210 | 2024.06.21 07:45 | buy | 407 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 1211 | 2024.06.21 07:45 | modify | 407 | 0.10 | 158.820 | 158.370 | 159.570 | ||
| 1212 | 2024.06.21 08:00 | buy | 408 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 1213 | 2024.06.21 08:00 | modify | 408 | 0.10 | 158.801 | 158.351 | 159.551 | ||
| 1214 | 2024.06.21 08:15 | buy | 409 | 0.10 | 158.804 | 0.000 | 0.000 | ||
| 1215 | 2024.06.21 08:15 | modify | 409 | 0.10 | 158.804 | 158.354 | 159.554 | ||
| 1216 | 2024.06.21 08:30 | buy | 410 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 1217 | 2024.06.21 08:30 | modify | 410 | 0.10 | 158.745 | 158.295 | 159.495 | ||
| 1218 | 2024.06.21 08:45 | buy | 411 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 1219 | 2024.06.21 08:45 | modify | 411 | 0.10 | 158.824 | 158.374 | 159.574 | ||
| 1220 | 2024.06.21 09:00 | buy | 412 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 1221 | 2024.06.21 09:00 | modify | 412 | 0.10 | 158.860 | 158.410 | 159.610 | ||
| 1222 | 2024.06.21 09:15 | buy | 413 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 1223 | 2024.06.21 09:15 | modify | 413 | 0.10 | 158.824 | 158.374 | 159.574 | ||
| 1224 | 2024.06.21 09:30 | buy | 414 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 1225 | 2024.06.21 09:30 | modify | 414 | 0.10 | 158.903 | 158.453 | 159.653 | ||
| 1226 | 2024.06.21 10:00 | sell | 415 | 0.10 | 158.899 | 0.000 | 0.000 | ||
| 1227 | 2024.06.21 10:00 | modify | 415 | 0.10 | 158.899 | 159.349 | 158.149 | ||
| 1228 | 2024.06.21 10:15 | sell | 416 | 0.10 | 158.938 | 0.000 | 0.000 | ||
| 1229 | 2024.06.21 10:15 | modify | 416 | 0.10 | 158.938 | 159.388 | 158.188 | ||
| 1230 | 2024.06.21 10:30 | sell | 417 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 1231 | 2024.06.21 10:30 | modify | 417 | 0.10 | 158.963 | 159.413 | 158.213 | ||
| 1232 | 2024.06.21 10:45 | sell | 418 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 1233 | 2024.06.21 10:45 | modify | 418 | 0.10 | 158.968 | 159.418 | 158.218 | ||
| 1234 | 2024.06.21 11:00 | sell | 419 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 1235 | 2024.06.21 11:00 | modify | 419 | 0.10 | 159.004 | 159.454 | 158.254 | ||
| 1236 | 2024.06.21 11:15 | sell | 420 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 1237 | 2024.06.21 11:15 | modify | 420 | 0.10 | 158.986 | 159.436 | 158.236 | ||
| 1238 | 2024.06.21 11:30 | sell | 421 | 0.10 | 158.991 | 0.000 | 0.000 | ||
| 1239 | 2024.06.21 11:30 | modify | 421 | 0.10 | 158.991 | 159.441 | 158.241 | ||
| 1240 | 2024.06.21 11:45 | sell | 422 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 1241 | 2024.06.21 11:45 | modify | 422 | 0.10 | 158.942 | 159.392 | 158.192 | ||
| 1242 | 2024.06.21 12:00 | buy | 423 | 0.10 | 158.929 | 0.000 | 0.000 | ||
| 1243 | 2024.06.21 12:00 | modify | 423 | 0.10 | 158.929 | 158.479 | 159.679 | ||
| 1244 | 2024.06.21 12:15 | buy | 424 | 0.10 | 158.907 | 0.000 | 0.000 | ||
| 1245 | 2024.06.21 12:15 | modify | 424 | 0.10 | 158.907 | 158.457 | 159.657 | ||
| 1246 | 2024.06.21 12:30 | buy | 425 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 1247 | 2024.06.21 12:30 | modify | 425 | 0.10 | 158.986 | 158.536 | 159.736 | ||
| 1248 | 2024.06.21 12:45 | buy | 426 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 1249 | 2024.06.21 12:45 | modify | 426 | 0.10 | 158.987 | 158.537 | 159.737 | ||
| 1250 | 2024.06.21 13:00 | buy | 427 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 1251 | 2024.06.21 13:00 | modify | 427 | 0.10 | 158.957 | 158.507 | 159.707 | ||
| 1252 | 2024.06.21 13:30 | sell | 428 | 0.10 | 159.002 | 0.000 | 0.000 | ||
| 1253 | 2024.06.21 13:30 | modify | 428 | 0.10 | 159.002 | 159.452 | 158.252 | ||
| 1254 | 2024.06.21 13:45 | buy | 429 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 1255 | 2024.06.21 13:45 | modify | 429 | 0.10 | 158.945 | 158.495 | 159.695 | ||
| 1256 | 2024.06.21 14:00 | sell | 430 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 1257 | 2024.06.21 14:00 | modify | 430 | 0.10 | 159.150 | 159.600 | 158.400 | ||
| 1258 | 2024.06.21 14:15 | sell | 431 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 1259 | 2024.06.21 14:15 | modify | 431 | 0.10 | 159.237 | 159.687 | 158.487 | ||
| 1260 | 2024.06.21 14:22 | s/l | 399 | 0.10 | 159.356 | 159.356 | 158.156 | -28.24 | 12301.62 |
| 1261 | 2024.06.21 14:22 | s/l | 406 | 0.10 | 159.374 | 159.374 | 158.174 | -28.24 | 12273.38 |
| 1262 | 2024.06.21 14:22 | s/l | 415 | 0.10 | 159.349 | 159.349 | 158.149 | -28.23 | 12245.15 |
| 1263 | 2024.06.21 14:23 | s/l | 400 | 0.10 | 159.400 | 159.400 | 158.200 | -28.23 | 12216.92 |
| 1264 | 2024.06.21 14:23 | s/l | 401 | 0.10 | 159.413 | 159.413 | 158.213 | -28.22 | 12188.70 |
| 1265 | 2024.06.21 14:23 | s/l | 404 | 0.10 | 159.412 | 159.412 | 158.212 | -28.23 | 12160.47 |
| 1266 | 2024.06.21 14:23 | s/l | 405 | 0.10 | 159.415 | 159.415 | 158.215 | -28.23 | 12132.24 |
| 1267 | 2024.06.21 14:23 | s/l | 416 | 0.10 | 159.388 | 159.388 | 158.188 | -28.23 | 12104.01 |
| 1268 | 2024.06.21 14:23 | s/l | 417 | 0.10 | 159.413 | 159.413 | 158.213 | -28.22 | 12075.79 |
| 1269 | 2024.06.21 14:23 | s/l | 422 | 0.10 | 159.392 | 159.392 | 158.192 | -28.23 | 12047.56 |
| 1270 | 2024.06.21 14:25 | s/l | 403 | 0.10 | 159.417 | 159.417 | 158.217 | -28.23 | 12019.33 |
| 1271 | 2024.06.21 14:25 | s/l | 418 | 0.10 | 159.418 | 159.418 | 158.218 | -28.23 | 11991.10 |
| 1272 | 2024.06.21 14:30 | sell | 432 | 0.10 | 159.334 | 0.000 | 0.000 | ||
| 1273 | 2024.06.21 14:30 | modify | 432 | 0.10 | 159.334 | 159.784 | 158.584 | ||
| 1274 | 2024.06.21 14:31 | s/l | 402 | 0.10 | 159.440 | 159.440 | 158.240 | -28.22 | 11962.88 |
| 1275 | 2024.06.21 14:31 | s/l | 419 | 0.10 | 159.454 | 159.454 | 158.254 | -28.22 | 11934.66 |
| 1276 | 2024.06.21 14:31 | s/l | 420 | 0.10 | 159.436 | 159.436 | 158.236 | -28.22 | 11906.44 |
| 1277 | 2024.06.21 14:31 | s/l | 421 | 0.10 | 159.441 | 159.441 | 158.241 | -28.22 | 11878.22 |
| 1278 | 2024.06.21 14:31 | s/l | 428 | 0.10 | 159.452 | 159.452 | 158.252 | -28.22 | 11850.00 |
| 1279 | 2024.06.21 14:45 | sell | 433 | 0.10 | 159.447 | 0.000 | 0.000 | ||
| 1280 | 2024.06.21 14:45 | modify | 433 | 0.10 | 159.447 | 159.897 | 158.697 | ||
| 1281 | 2024.06.21 14:57 | t/p | 410 | 0.10 | 159.495 | 158.295 | 159.495 | 47.01 | 11897.01 |
| 1282 | 2024.06.21 14:58 | t/p | 407 | 0.10 | 159.570 | 158.370 | 159.570 | 47.00 | 11944.01 |
| 1283 | 2024.06.21 14:58 | t/p | 408 | 0.10 | 159.551 | 158.351 | 159.551 | 47.00 | 11991.01 |
| 1284 | 2024.06.21 14:58 | t/p | 409 | 0.10 | 159.554 | 158.354 | 159.554 | 46.99 | 12038.00 |
| 1285 | 2024.06.21 14:58 | t/p | 411 | 0.10 | 159.574 | 158.374 | 159.574 | 47.00 | 12085.00 |
| 1286 | 2024.06.21 14:58 | t/p | 413 | 0.10 | 159.574 | 158.374 | 159.574 | 47.00 | 12132.00 |
| 1287 | 2024.06.21 14:58 | s/l | 430 | 0.10 | 159.600 | 159.600 | 158.400 | -28.19 | 12103.81 |
| 1288 | 2024.06.21 15:00 | sell | 434 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 1289 | 2024.06.21 15:00 | modify | 434 | 0.10 | 159.578 | 160.028 | 158.828 | ||
| 1290 | 2024.06.21 15:00 | t/p | 412 | 0.10 | 159.610 | 158.410 | 159.610 | 46.99 | 12150.80 |
| 1291 | 2024.06.21 15:01 | t/p | 398 | 0.10 | 159.626 | 158.426 | 159.626 | 46.98 | 12197.78 |
| 1292 | 2024.06.21 15:15 | sell | 435 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 1293 | 2024.06.21 15:15 | modify | 435 | 0.10 | 159.533 | 159.983 | 158.783 | ||
| 1294 | 2024.06.21 15:30 | sell | 436 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 1295 | 2024.06.21 15:30 | modify | 436 | 0.10 | 159.538 | 159.988 | 158.788 | ||
| 1296 | 2024.06.21 15:45 | sell | 437 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 1297 | 2024.06.21 15:45 | modify | 437 | 0.10 | 159.483 | 159.933 | 158.733 | ||
| 1298 | 2024.06.21 16:00 | sell | 438 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 1299 | 2024.06.21 16:00 | modify | 438 | 0.10 | 159.451 | 159.901 | 158.701 | ||
| 1300 | 2024.06.21 16:15 | sell | 439 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 1301 | 2024.06.21 16:15 | modify | 439 | 0.10 | 159.438 | 159.888 | 158.688 | ||
| 1302 | 2024.06.21 16:30 | sell | 440 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 1303 | 2024.06.21 16:30 | modify | 440 | 0.10 | 159.461 | 159.911 | 158.711 | ||
| 1304 | 2024.06.21 17:30 | sell | 441 | 0.10 | 159.591 | 0.000 | 0.000 | ||
| 1305 | 2024.06.21 17:30 | modify | 441 | 0.10 | 159.591 | 160.041 | 158.841 | ||
| 1306 | 2024.06.21 17:45 | sell | 442 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 1307 | 2024.06.21 17:45 | modify | 442 | 0.10 | 159.517 | 159.967 | 158.767 | ||
| 1308 | 2024.06.21 18:30 | close | 442 | 0.10 | 159.611 | 159.967 | 158.767 | -5.89 | 12191.89 |
| 1309 | 2024.06.21 18:30 | close | 441 | 0.10 | 159.611 | 160.041 | 158.841 | -1.25 | 12190.64 |
| 1310 | 2024.06.21 18:30 | close | 440 | 0.10 | 159.611 | 159.911 | 158.711 | -9.40 | 12181.24 |
| 1311 | 2024.06.21 18:30 | close | 439 | 0.10 | 159.611 | 159.888 | 158.688 | -10.84 | 12170.40 |
| 1312 | 2024.06.21 18:30 | close | 438 | 0.10 | 159.611 | 159.901 | 158.701 | -10.02 | 12160.38 |
| 1313 | 2024.06.21 18:30 | close | 437 | 0.10 | 159.611 | 159.933 | 158.733 | -8.02 | 12152.36 |
| 1314 | 2024.06.21 18:30 | close | 436 | 0.10 | 159.611 | 159.988 | 158.788 | -4.57 | 12147.79 |
| 1315 | 2024.06.21 18:30 | close | 435 | 0.10 | 159.611 | 159.983 | 158.783 | -4.89 | 12142.90 |
| 1316 | 2024.06.21 18:30 | close | 434 | 0.10 | 159.611 | 160.028 | 158.828 | -2.07 | 12140.83 |
| 1317 | 2024.06.21 18:30 | close | 433 | 0.10 | 159.611 | 159.897 | 158.697 | -10.27 | 12130.56 |
| 1318 | 2024.06.21 18:30 | close | 432 | 0.10 | 159.611 | 159.784 | 158.584 | -17.35 | 12113.21 |
| 1319 | 2024.06.21 18:30 | close | 431 | 0.10 | 159.611 | 159.687 | 158.487 | -23.43 | 12089.78 |
| 1320 | 2024.06.21 18:30 | close | 429 | 0.10 | 159.581 | 158.495 | 159.695 | 39.85 | 12129.63 |
| 1321 | 2024.06.21 18:30 | close | 427 | 0.10 | 159.581 | 158.507 | 159.707 | 39.10 | 12168.73 |
| 1322 | 2024.06.21 18:30 | close | 426 | 0.10 | 159.581 | 158.537 | 159.737 | 37.22 | 12205.95 |
| 1323 | 2024.06.21 18:30 | close | 425 | 0.10 | 159.581 | 158.536 | 159.736 | 37.29 | 12243.24 |
| 1324 | 2024.06.21 18:30 | close | 424 | 0.10 | 159.581 | 158.457 | 159.657 | 42.24 | 12285.48 |
| 1325 | 2024.06.21 18:30 | close | 423 | 0.10 | 159.581 | 158.479 | 159.679 | 40.86 | 12326.34 |
| 1326 | 2024.06.21 18:30 | close | 414 | 0.10 | 159.581 | 158.453 | 159.653 | 42.49 | 12368.83 |
| 1327 | 2024.06.24 03:15 | sell | 443 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 1328 | 2024.06.24 03:15 | modify | 443 | 0.10 | 159.721 | 160.171 | 158.971 | ||
| 1329 | 2024.06.24 04:00 | sell | 444 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1330 | 2024.06.24 04:00 | modify | 444 | 0.10 | 159.700 | 160.150 | 158.950 | ||
| 1331 | 2024.06.24 04:15 | sell | 445 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 1332 | 2024.06.24 04:15 | modify | 445 | 0.10 | 159.712 | 160.162 | 158.962 | ||
| 1333 | 2024.06.24 04:30 | sell | 446 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 1334 | 2024.06.24 04:30 | modify | 446 | 0.10 | 159.745 | 160.195 | 158.995 | ||
| 1335 | 2024.06.24 04:45 | sell | 447 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 1336 | 2024.06.24 04:45 | modify | 447 | 0.10 | 159.688 | 160.138 | 158.938 | ||
| 1337 | 2024.06.24 05:00 | sell | 448 | 0.10 | 159.756 | 0.000 | 0.000 | ||
| 1338 | 2024.06.24 05:00 | modify | 448 | 0.10 | 159.756 | 160.206 | 159.006 | ||
| 1339 | 2024.06.24 05:15 | sell | 449 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 1340 | 2024.06.24 05:15 | modify | 449 | 0.10 | 159.754 | 160.204 | 159.004 | ||
| 1341 | 2024.06.24 05:30 | sell | 450 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 1342 | 2024.06.24 05:30 | modify | 450 | 0.10 | 159.768 | 160.218 | 159.018 | ||
| 1343 | 2024.06.24 05:45 | sell | 451 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 1344 | 2024.06.24 05:45 | modify | 451 | 0.10 | 159.774 | 160.224 | 159.024 | ||
| 1345 | 2024.06.24 06:00 | sell | 452 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 1346 | 2024.06.24 06:00 | modify | 452 | 0.10 | 159.713 | 160.163 | 158.963 | ||
| 1347 | 2024.06.24 06:15 | sell | 453 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 1348 | 2024.06.24 06:15 | modify | 453 | 0.10 | 159.741 | 160.191 | 158.991 | ||
| 1349 | 2024.06.24 06:30 | sell | 454 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 1350 | 2024.06.24 06:30 | modify | 454 | 0.10 | 159.754 | 160.204 | 159.004 | ||
| 1351 | 2024.06.24 06:45 | sell | 455 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 1352 | 2024.06.24 06:45 | modify | 455 | 0.10 | 159.700 | 160.150 | 158.950 | ||
| 1353 | 2024.06.24 08:15 | sell | 456 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 1354 | 2024.06.24 08:15 | modify | 456 | 0.10 | 159.749 | 160.199 | 158.999 | ||
| 1355 | 2024.06.24 08:45 | sell | 457 | 0.10 | 159.748 | 0.000 | 0.000 | ||
| 1356 | 2024.06.24 08:45 | modify | 457 | 0.10 | 159.748 | 160.198 | 158.998 | ||
| 1357 | 2024.06.24 09:00 | sell | 458 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 1358 | 2024.06.24 09:00 | modify | 458 | 0.10 | 159.786 | 160.236 | 159.036 | ||
| 1359 | 2024.06.24 09:30 | buy | 459 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 1360 | 2024.06.24 09:30 | modify | 459 | 0.10 | 159.654 | 159.204 | 160.404 | ||
| 1361 | 2024.06.24 09:45 | buy | 460 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1362 | 2024.06.24 09:45 | modify | 460 | 0.10 | 159.641 | 159.191 | 160.391 | ||
| 1363 | 2024.06.24 10:00 | buy | 461 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1364 | 2024.06.24 10:00 | modify | 461 | 0.10 | 159.675 | 159.225 | 160.425 | ||
| 1365 | 2024.06.24 10:06 | s/l | 459 | 0.10 | 159.204 | 159.204 | 160.404 | -28.29 | 12340.54 |
| 1366 | 2024.06.24 10:06 | s/l | 460 | 0.10 | 159.191 | 159.191 | 160.391 | -28.29 | 12312.25 |
| 1367 | 2024.06.24 10:06 | s/l | 461 | 0.10 | 159.225 | 159.225 | 160.425 | -28.29 | 12283.96 |
| 1368 | 2024.06.24 10:06 | close | 458 | 0.10 | 159.078 | 160.236 | 159.036 | 44.51 | 12328.47 |
| 1369 | 2024.06.24 10:06 | close | 457 | 0.10 | 159.078 | 160.198 | 158.998 | 42.12 | 12370.59 |
| 1370 | 2024.06.24 10:06 | close | 456 | 0.10 | 159.078 | 160.199 | 158.999 | 42.18 | 12412.77 |
| 1371 | 2024.06.24 10:06 | close | 455 | 0.10 | 159.078 | 160.150 | 158.950 | 39.10 | 12451.87 |
| 1372 | 2024.06.24 10:06 | close | 454 | 0.10 | 159.078 | 160.204 | 159.004 | 42.49 | 12494.36 |
| 1373 | 2024.06.24 10:06 | close | 453 | 0.10 | 159.078 | 160.191 | 158.991 | 41.68 | 12536.04 |
| 1374 | 2024.06.24 10:06 | close | 452 | 0.10 | 159.078 | 160.163 | 158.963 | 39.92 | 12575.96 |
| 1375 | 2024.06.24 10:06 | close | 451 | 0.10 | 159.078 | 160.224 | 159.024 | 43.75 | 12619.71 |
| 1376 | 2024.06.24 10:06 | close | 450 | 0.10 | 159.078 | 160.218 | 159.018 | 43.37 | 12663.08 |
| 1377 | 2024.06.24 10:06 | close | 449 | 0.10 | 159.078 | 160.204 | 159.004 | 42.49 | 12705.57 |
| 1378 | 2024.06.24 10:06 | close | 448 | 0.10 | 159.078 | 160.206 | 159.006 | 42.62 | 12748.19 |
| 1379 | 2024.06.24 10:06 | close | 447 | 0.10 | 159.078 | 160.138 | 158.938 | 38.35 | 12786.54 |
| 1380 | 2024.06.24 10:06 | close | 446 | 0.10 | 159.078 | 160.195 | 158.995 | 41.93 | 12828.47 |
| 1381 | 2024.06.24 10:06 | close | 445 | 0.10 | 159.078 | 160.162 | 158.962 | 39.85 | 12868.32 |
| 1382 | 2024.06.24 10:06 | close | 444 | 0.10 | 159.078 | 160.150 | 158.950 | 39.10 | 12907.42 |
| 1383 | 2024.06.24 10:06 | close | 443 | 0.10 | 159.078 | 160.171 | 158.971 | 40.42 | 12947.84 |
| 1384 | 2024.06.25 03:00 | buy | 462 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1385 | 2024.06.25 03:00 | modify | 462 | 0.10 | 159.355 | 158.905 | 160.105 | ||
| 1386 | 2024.06.25 03:30 | buy | 463 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 1387 | 2024.06.25 03:30 | modify | 463 | 0.10 | 159.406 | 158.956 | 160.156 | ||
| 1388 | 2024.06.25 05:15 | buy | 464 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 1389 | 2024.06.25 05:15 | modify | 464 | 0.10 | 159.382 | 158.932 | 160.132 | ||
| 1390 | 2024.06.25 05:30 | buy | 465 | 0.10 | 159.334 | 0.000 | 0.000 | ||
| 1391 | 2024.06.25 05:30 | modify | 465 | 0.10 | 159.334 | 158.884 | 160.084 | ||
| 1392 | 2024.06.25 05:45 | buy | 466 | 0.10 | 159.417 | 0.000 | 0.000 | ||
| 1393 | 2024.06.25 05:45 | modify | 466 | 0.10 | 159.417 | 158.967 | 160.167 | ||
| 1394 | 2024.06.25 06:00 | buy | 467 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 1395 | 2024.06.25 06:00 | modify | 467 | 0.10 | 159.485 | 159.035 | 160.235 | ||
| 1396 | 2024.06.25 06:15 | buy | 468 | 0.10 | 159.451 | 0.000 | 0.000 | ||
| 1397 | 2024.06.25 06:15 | modify | 468 | 0.10 | 159.451 | 159.001 | 160.201 | ||
| 1398 | 2024.06.25 08:45 | buy | 469 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 1399 | 2024.06.25 08:45 | modify | 469 | 0.10 | 159.468 | 159.018 | 160.218 | ||
| 1400 | 2024.06.25 09:15 | buy | 470 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 1401 | 2024.06.25 09:15 | modify | 470 | 0.10 | 159.495 | 159.045 | 160.245 | ||
| 1402 | 2024.06.25 10:00 | buy | 471 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 1403 | 2024.06.25 10:00 | modify | 471 | 0.10 | 159.469 | 159.019 | 160.219 | ||
| 1404 | 2024.06.25 10:15 | buy | 472 | 0.10 | 159.373 | 0.000 | 0.000 | ||
| 1405 | 2024.06.25 10:15 | modify | 472 | 0.10 | 159.373 | 158.923 | 160.123 | ||
| 1406 | 2024.06.25 10:30 | buy | 473 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 1407 | 2024.06.25 10:30 | modify | 473 | 0.10 | 159.404 | 158.954 | 160.154 | ||
| 1408 | 2024.06.25 10:45 | buy | 474 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 1409 | 2024.06.25 10:45 | modify | 474 | 0.10 | 159.420 | 158.970 | 160.170 | ||
| 1410 | 2024.06.25 11:00 | buy | 475 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 1411 | 2024.06.25 11:00 | modify | 475 | 0.10 | 159.458 | 159.008 | 160.208 | ||
| 1412 | 2024.06.25 11:30 | buy | 476 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 1413 | 2024.06.25 11:30 | modify | 476 | 0.10 | 159.487 | 159.037 | 160.237 | ||
| 1414 | 2024.06.25 11:45 | buy | 477 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 1415 | 2024.06.25 11:45 | modify | 477 | 0.10 | 159.459 | 159.009 | 160.209 | ||
| 1416 | 2024.06.25 12:45 | sell | 478 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 1417 | 2024.06.25 12:45 | modify | 478 | 0.10 | 159.639 | 160.089 | 158.889 | ||
| 1418 | 2024.06.25 13:00 | sell | 479 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 1419 | 2024.06.25 13:00 | modify | 479 | 0.10 | 159.667 | 160.117 | 158.917 | ||
| 1420 | 2024.06.25 13:15 | sell | 480 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 1421 | 2024.06.25 13:15 | modify | 480 | 0.10 | 159.666 | 160.116 | 158.916 | ||
| 1422 | 2024.06.25 13:30 | sell | 481 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1423 | 2024.06.25 13:30 | modify | 481 | 0.10 | 159.692 | 160.142 | 158.942 | ||
| 1424 | 2024.06.25 13:45 | sell | 482 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 1425 | 2024.06.25 13:45 | modify | 482 | 0.10 | 159.638 | 160.088 | 158.888 | ||
| 1426 | 2024.06.25 14:00 | sell | 483 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 1427 | 2024.06.25 14:00 | modify | 483 | 0.10 | 159.627 | 160.077 | 158.877 | ||
| 1428 | 2024.06.25 14:15 | sell | 484 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 1429 | 2024.06.25 14:15 | modify | 484 | 0.10 | 159.667 | 160.117 | 158.917 | ||
| 1430 | 2024.06.25 14:30 | sell | 485 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 1431 | 2024.06.25 14:30 | modify | 485 | 0.10 | 159.669 | 160.119 | 158.919 | ||
| 1432 | 2024.06.25 14:45 | sell | 486 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 1433 | 2024.06.25 14:45 | modify | 486 | 0.10 | 159.667 | 160.117 | 158.917 | ||
| 1434 | 2024.06.25 15:00 | sell | 487 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 1435 | 2024.06.25 15:00 | modify | 487 | 0.10 | 159.689 | 160.139 | 158.939 | ||
| 1436 | 2024.06.25 15:15 | sell | 488 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 1437 | 2024.06.25 15:15 | modify | 488 | 0.10 | 159.727 | 160.177 | 158.977 | ||
| 1438 | 2024.06.25 15:30 | sell | 489 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 1439 | 2024.06.25 15:30 | modify | 489 | 0.10 | 159.739 | 160.189 | 158.989 | ||
| 1440 | 2024.06.25 15:45 | sell | 490 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 1441 | 2024.06.25 15:45 | modify | 490 | 0.10 | 159.715 | 160.165 | 158.965 | ||
| 1442 | 2024.06.25 16:00 | sell | 491 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 1443 | 2024.06.25 16:00 | modify | 491 | 0.10 | 159.681 | 160.131 | 158.931 | ||
| 1444 | 2024.06.25 16:15 | sell | 492 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 1445 | 2024.06.25 16:15 | modify | 492 | 0.10 | 159.691 | 160.141 | 158.941 | ||
| 1446 | 2024.06.25 16:30 | sell | 493 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1447 | 2024.06.25 16:30 | modify | 493 | 0.10 | 159.692 | 160.142 | 158.942 | ||
| 1448 | 2024.06.25 16:45 | sell | 494 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 1449 | 2024.06.25 16:45 | modify | 494 | 0.10 | 159.713 | 160.163 | 158.963 | ||
| 1450 | 2024.06.25 17:00 | sell | 495 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 1451 | 2024.06.25 17:00 | modify | 495 | 0.10 | 159.745 | 160.195 | 158.995 | ||
| 1452 | 2024.06.25 18:30 | close | 495 | 0.10 | 159.705 | 160.195 | 158.995 | 2.50 | 12950.34 |
| 1453 | 2024.06.25 18:30 | close | 494 | 0.10 | 159.705 | 160.163 | 158.963 | 0.50 | 12950.84 |
| 1454 | 2024.06.25 18:30 | close | 493 | 0.10 | 159.705 | 160.142 | 158.942 | -0.81 | 12950.03 |
| 1455 | 2024.06.25 18:30 | close | 492 | 0.10 | 159.705 | 160.141 | 158.941 | -0.88 | 12949.15 |
| 1456 | 2024.06.25 18:30 | close | 491 | 0.10 | 159.705 | 160.131 | 158.931 | -1.50 | 12947.65 |
| 1457 | 2024.06.25 18:30 | close | 490 | 0.10 | 159.705 | 160.165 | 158.965 | 0.63 | 12948.28 |
| 1458 | 2024.06.25 18:30 | close | 489 | 0.10 | 159.705 | 160.189 | 158.989 | 2.13 | 12950.41 |
| 1459 | 2024.06.25 18:30 | close | 488 | 0.10 | 159.705 | 160.177 | 158.977 | 1.38 | 12951.79 |
| 1460 | 2024.06.25 18:30 | close | 487 | 0.10 | 159.705 | 160.139 | 158.939 | -1.00 | 12950.79 |
| 1461 | 2024.06.25 18:30 | close | 486 | 0.10 | 159.705 | 160.117 | 158.917 | -2.38 | 12948.41 |
| 1462 | 2024.06.25 18:30 | close | 485 | 0.10 | 159.705 | 160.119 | 158.919 | -2.25 | 12946.16 |
| 1463 | 2024.06.25 18:30 | close | 484 | 0.10 | 159.705 | 160.117 | 158.917 | -2.38 | 12943.78 |
| 1464 | 2024.06.25 18:30 | close | 483 | 0.10 | 159.705 | 160.077 | 158.877 | -4.88 | 12938.90 |
| 1465 | 2024.06.25 18:30 | close | 482 | 0.10 | 159.705 | 160.088 | 158.888 | -4.20 | 12934.70 |
| 1466 | 2024.06.25 18:30 | close | 481 | 0.10 | 159.705 | 160.142 | 158.942 | -0.81 | 12933.89 |
| 1467 | 2024.06.25 18:30 | close | 480 | 0.10 | 159.705 | 160.116 | 158.916 | -2.44 | 12931.45 |
| 1468 | 2024.06.25 18:30 | close | 479 | 0.10 | 159.705 | 160.117 | 158.917 | -2.38 | 12929.07 |
| 1469 | 2024.06.25 18:30 | close | 478 | 0.10 | 159.705 | 160.089 | 158.889 | -4.13 | 12924.94 |
| 1470 | 2024.06.25 18:30 | close | 477 | 0.10 | 159.675 | 159.009 | 160.209 | 13.53 | 12938.47 |
| 1471 | 2024.06.25 18:30 | close | 476 | 0.10 | 159.675 | 159.037 | 160.237 | 11.77 | 12950.24 |
| 1472 | 2024.06.25 18:30 | close | 475 | 0.10 | 159.675 | 159.008 | 160.208 | 13.59 | 12963.83 |
| 1473 | 2024.06.25 18:30 | close | 474 | 0.10 | 159.675 | 158.970 | 160.170 | 15.97 | 12979.80 |
| 1474 | 2024.06.25 18:30 | close | 473 | 0.10 | 159.675 | 158.954 | 160.154 | 16.97 | 12996.77 |
| 1475 | 2024.06.25 18:30 | close | 472 | 0.10 | 159.675 | 158.923 | 160.123 | 18.91 | 13015.68 |
| 1476 | 2024.06.25 18:30 | close | 471 | 0.10 | 159.675 | 159.019 | 160.219 | 12.90 | 13028.58 |
| 1477 | 2024.06.25 18:30 | close | 470 | 0.10 | 159.675 | 159.045 | 160.245 | 11.27 | 13039.85 |
| 1478 | 2024.06.25 18:30 | close | 469 | 0.10 | 159.675 | 159.018 | 160.218 | 12.96 | 13052.81 |
| 1479 | 2024.06.25 18:30 | close | 468 | 0.10 | 159.675 | 159.001 | 160.201 | 14.03 | 13066.84 |
| 1480 | 2024.06.25 18:30 | close | 467 | 0.10 | 159.675 | 159.035 | 160.235 | 11.90 | 13078.74 |
| 1481 | 2024.06.25 18:30 | close | 466 | 0.10 | 159.675 | 158.967 | 160.167 | 16.16 | 13094.90 |
| 1482 | 2024.06.25 18:30 | close | 465 | 0.10 | 159.675 | 158.884 | 160.084 | 21.36 | 13116.26 |
| 1483 | 2024.06.25 18:30 | close | 464 | 0.10 | 159.675 | 158.932 | 160.132 | 18.35 | 13134.61 |
| 1484 | 2024.06.25 18:30 | close | 463 | 0.10 | 159.675 | 158.956 | 160.156 | 16.85 | 13151.46 |
| 1485 | 2024.06.25 18:30 | close | 462 | 0.10 | 159.675 | 158.905 | 160.105 | 20.04 | 13171.50 |
| 1486 | 2024.06.26 03:00 | sell | 496 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1487 | 2024.06.26 03:00 | modify | 496 | 0.10 | 159.837 | 160.287 | 159.087 | ||
| 1488 | 2024.06.26 03:15 | sell | 497 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 1489 | 2024.06.26 03:15 | modify | 497 | 0.10 | 159.820 | 160.270 | 159.070 | ||
| 1490 | 2024.06.26 03:30 | sell | 498 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1491 | 2024.06.26 03:30 | modify | 498 | 0.10 | 159.807 | 160.257 | 159.057 | ||
| 1492 | 2024.06.26 04:00 | sell | 499 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 1493 | 2024.06.26 04:00 | modify | 499 | 0.10 | 159.833 | 160.283 | 159.083 | ||
| 1494 | 2024.06.26 04:30 | sell | 500 | 0.10 | 159.826 | 0.000 | 0.000 | ||
| 1495 | 2024.06.26 04:30 | modify | 500 | 0.10 | 159.826 | 160.276 | 159.076 | ||
| 1496 | 2024.06.26 04:45 | sell | 501 | 0.10 | 159.784 | 0.000 | 0.000 | ||
| 1497 | 2024.06.26 04:45 | modify | 501 | 0.10 | 159.784 | 160.234 | 159.034 | ||
| 1498 | 2024.06.26 06:30 | sell | 502 | 0.10 | 159.851 | 0.000 | 0.000 | ||
| 1499 | 2024.06.26 06:30 | modify | 502 | 0.10 | 159.851 | 160.301 | 159.101 | ||
| 1500 | 2024.06.26 06:45 | sell | 503 | 0.10 | 159.829 | 0.000 | 0.000 | ||
| 1501 | 2024.06.26 06:45 | modify | 503 | 0.10 | 159.829 | 160.279 | 159.079 | ||
| 1502 | 2024.06.26 07:00 | sell | 504 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 1503 | 2024.06.26 07:00 | modify | 504 | 0.10 | 159.820 | 160.270 | 159.070 | ||
| 1504 | 2024.06.26 07:15 | sell | 505 | 0.10 | 159.888 | 0.000 | 0.000 | ||
| 1505 | 2024.06.26 07:15 | modify | 505 | 0.10 | 159.888 | 160.338 | 159.138 | ||
| 1506 | 2024.06.26 07:30 | sell | 506 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 1507 | 2024.06.26 07:30 | modify | 506 | 0.10 | 159.915 | 160.365 | 159.165 | ||
| 1508 | 2024.06.26 07:45 | sell | 507 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 1509 | 2024.06.26 07:45 | modify | 507 | 0.10 | 159.872 | 160.322 | 159.122 | ||
| 1510 | 2024.06.26 08:00 | sell | 508 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 1511 | 2024.06.26 08:00 | modify | 508 | 0.10 | 159.897 | 160.347 | 159.147 | ||
| 1512 | 2024.06.26 08:15 | sell | 509 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 1513 | 2024.06.26 08:15 | modify | 509 | 0.10 | 159.880 | 160.330 | 159.130 | ||
| 1514 | 2024.06.26 08:30 | sell | 510 | 0.10 | 159.919 | 0.000 | 0.000 | ||
| 1515 | 2024.06.26 08:30 | modify | 510 | 0.10 | 159.919 | 160.369 | 159.169 | ||
| 1516 | 2024.06.26 08:45 | sell | 511 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 1517 | 2024.06.26 08:45 | modify | 511 | 0.10 | 159.924 | 160.374 | 159.174 | ||
| 1518 | 2024.06.26 09:00 | sell | 512 | 0.10 | 159.955 | 0.000 | 0.000 | ||
| 1519 | 2024.06.26 09:00 | modify | 512 | 0.10 | 159.955 | 160.405 | 159.205 | ||
| 1520 | 2024.06.26 09:15 | sell | 513 | 0.10 | 159.971 | 0.000 | 0.000 | ||
| 1521 | 2024.06.26 09:15 | modify | 513 | 0.10 | 159.971 | 160.421 | 159.221 | ||
| 1522 | 2024.06.26 09:30 | sell | 514 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 1523 | 2024.06.26 09:30 | modify | 514 | 0.10 | 159.956 | 160.406 | 159.206 | ||
| 1524 | 2024.06.26 09:45 | sell | 515 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 1525 | 2024.06.26 09:45 | modify | 515 | 0.10 | 160.001 | 160.451 | 159.251 | ||
| 1526 | 2024.06.26 10:00 | sell | 516 | 0.10 | 159.989 | 0.000 | 0.000 | ||
| 1527 | 2024.06.26 10:00 | modify | 516 | 0.10 | 159.989 | 160.439 | 159.239 | ||
| 1528 | 2024.06.26 10:15 | sell | 517 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 1529 | 2024.06.26 10:15 | modify | 517 | 0.10 | 160.142 | 160.592 | 159.392 | ||
| 1530 | 2024.06.26 10:30 | sell | 518 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 1531 | 2024.06.26 10:30 | modify | 518 | 0.10 | 160.099 | 160.549 | 159.349 | ||
| 1532 | 2024.06.26 10:45 | sell | 519 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 1533 | 2024.06.26 10:45 | modify | 519 | 0.10 | 160.138 | 160.588 | 159.388 | ||
| 1534 | 2024.06.26 10:50 | close | 519 | 0.10 | 160.183 | 160.588 | 159.388 | -2.81 | 13168.69 |
| 1535 | 2024.06.26 10:50 | close | 518 | 0.10 | 160.183 | 160.549 | 159.349 | -5.24 | 13163.45 |
| 1536 | 2024.06.26 10:50 | close | 517 | 0.10 | 160.183 | 160.592 | 159.392 | -2.56 | 13160.89 |
| 1537 | 2024.06.26 10:50 | close | 516 | 0.10 | 160.183 | 160.439 | 159.239 | -12.11 | 13148.78 |
| 1538 | 2024.06.26 10:50 | close | 515 | 0.10 | 160.183 | 160.451 | 159.251 | -11.36 | 13137.42 |
| 1539 | 2024.06.26 10:50 | close | 514 | 0.10 | 160.183 | 160.406 | 159.206 | -14.17 | 13123.25 |
| 1540 | 2024.06.26 10:50 | close | 513 | 0.10 | 160.183 | 160.421 | 159.221 | -13.23 | 13110.02 |
| 1541 | 2024.06.26 10:50 | close | 512 | 0.10 | 160.183 | 160.405 | 159.205 | -14.23 | 13095.79 |
| 1542 | 2024.06.26 10:50 | close | 511 | 0.10 | 160.183 | 160.374 | 159.174 | -16.17 | 13079.62 |
| 1543 | 2024.06.26 10:50 | close | 510 | 0.10 | 160.183 | 160.369 | 159.169 | -16.48 | 13063.14 |
| 1544 | 2024.06.26 10:50 | close | 509 | 0.10 | 160.183 | 160.330 | 159.130 | -18.92 | 13044.22 |
| 1545 | 2024.06.26 10:50 | close | 508 | 0.10 | 160.183 | 160.347 | 159.147 | -17.85 | 13026.37 |
| 1546 | 2024.06.26 10:50 | close | 507 | 0.10 | 160.183 | 160.322 | 159.122 | -19.42 | 13006.95 |
| 1547 | 2024.06.26 10:50 | close | 506 | 0.10 | 160.183 | 160.365 | 159.165 | -16.73 | 12990.22 |
| 1548 | 2024.06.26 10:50 | close | 505 | 0.10 | 160.183 | 160.338 | 159.138 | -18.42 | 12971.80 |
| 1549 | 2024.06.26 10:50 | close | 504 | 0.10 | 160.183 | 160.270 | 159.070 | -22.66 | 12949.14 |
| 1550 | 2024.06.26 10:50 | close | 503 | 0.10 | 160.183 | 160.279 | 159.079 | -22.10 | 12927.04 |
| 1551 | 2024.06.26 10:50 | close | 502 | 0.10 | 160.183 | 160.301 | 159.101 | -20.73 | 12906.31 |
| 1552 | 2024.06.26 10:50 | close | 501 | 0.10 | 160.183 | 160.234 | 159.034 | -24.91 | 12881.40 |
| 1553 | 2024.06.26 10:50 | close | 500 | 0.10 | 160.183 | 160.276 | 159.076 | -22.29 | 12859.11 |
| 1554 | 2024.06.26 10:50 | close | 499 | 0.10 | 160.183 | 160.283 | 159.083 | -21.85 | 12837.26 |
| 1555 | 2024.06.26 10:50 | close | 498 | 0.10 | 160.183 | 160.257 | 159.057 | -23.47 | 12813.79 |
| 1556 | 2024.06.26 10:50 | close | 497 | 0.10 | 160.183 | 160.270 | 159.070 | -22.66 | 12791.13 |
| 1557 | 2024.06.26 10:50 | close | 496 | 0.10 | 160.183 | 160.287 | 159.087 | -21.60 | 12769.53 |
| 1558 | 2024.06.27 03:00 | buy | 520 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 1559 | 2024.06.27 03:00 | modify | 520 | 0.10 | 160.488 | 160.038 | 161.238 | ||
| 1560 | 2024.06.27 03:15 | buy | 521 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 1561 | 2024.06.27 03:15 | modify | 521 | 0.10 | 160.469 | 160.019 | 161.219 | ||
| 1562 | 2024.06.27 03:30 | buy | 522 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 1563 | 2024.06.27 03:30 | modify | 522 | 0.10 | 160.447 | 159.997 | 161.197 | ||
| 1564 | 2024.06.27 03:45 | buy | 523 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 1565 | 2024.06.27 03:45 | modify | 523 | 0.10 | 160.443 | 159.993 | 161.193 | ||
| 1566 | 2024.06.27 04:00 | buy | 524 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 1567 | 2024.06.27 04:00 | modify | 524 | 0.10 | 160.459 | 160.009 | 161.209 | ||
| 1568 | 2024.06.27 04:15 | buy | 525 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1569 | 2024.06.27 04:15 | modify | 525 | 0.10 | 160.348 | 159.898 | 161.098 | ||
| 1570 | 2024.06.27 04:30 | buy | 526 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 1571 | 2024.06.27 04:30 | modify | 526 | 0.10 | 160.404 | 159.954 | 161.154 | ||
| 1572 | 2024.06.27 04:45 | buy | 527 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 1573 | 2024.06.27 04:45 | modify | 527 | 0.10 | 160.401 | 159.951 | 161.151 | ||
| 1574 | 2024.06.27 05:00 | buy | 528 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 1575 | 2024.06.27 05:00 | modify | 528 | 0.10 | 160.364 | 159.914 | 161.114 | ||
| 1576 | 2024.06.27 05:15 | buy | 529 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 1577 | 2024.06.27 05:15 | modify | 529 | 0.10 | 160.388 | 159.938 | 161.138 | ||
| 1578 | 2024.06.27 05:45 | buy | 530 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 1579 | 2024.06.27 05:45 | modify | 530 | 0.10 | 160.424 | 159.974 | 161.174 | ||
| 1580 | 2024.06.27 06:00 | buy | 531 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 1581 | 2024.06.27 06:00 | modify | 531 | 0.10 | 160.432 | 159.982 | 161.182 | ||
| 1582 | 2024.06.27 06:30 | buy | 532 | 0.10 | 160.357 | 0.000 | 0.000 | ||
| 1583 | 2024.06.27 06:30 | modify | 532 | 0.10 | 160.357 | 159.907 | 161.107 | ||
| 1584 | 2024.06.27 09:45 | buy | 533 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 1585 | 2024.06.27 09:45 | modify | 533 | 0.10 | 160.544 | 160.094 | 161.294 | ||
| 1586 | 2024.06.27 10:00 | buy | 534 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 1587 | 2024.06.27 10:00 | modify | 534 | 0.10 | 160.518 | 160.068 | 161.268 | ||
| 1588 | 2024.06.27 10:15 | buy | 535 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 1589 | 2024.06.27 10:15 | modify | 535 | 0.10 | 160.438 | 159.988 | 161.188 | ||
| 1590 | 2024.06.27 10:30 | buy | 536 | 0.10 | 160.451 | 0.000 | 0.000 | ||
| 1591 | 2024.06.27 10:30 | modify | 536 | 0.10 | 160.451 | 160.001 | 161.201 | ||
| 1592 | 2024.06.27 10:45 | buy | 537 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 1593 | 2024.06.27 10:45 | modify | 537 | 0.10 | 160.460 | 160.010 | 161.210 | ||
| 1594 | 2024.06.27 11:00 | buy | 538 | 0.10 | 160.465 | 0.000 | 0.000 | ||
| 1595 | 2024.06.27 11:00 | modify | 538 | 0.10 | 160.465 | 160.015 | 161.215 | ||
| 1596 | 2024.06.27 11:15 | buy | 539 | 0.10 | 160.484 | 0.000 | 0.000 | ||
| 1597 | 2024.06.27 11:15 | modify | 539 | 0.10 | 160.484 | 160.034 | 161.234 | ||
| 1598 | 2024.06.27 11:45 | buy | 540 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 1599 | 2024.06.27 11:45 | modify | 540 | 0.10 | 160.534 | 160.084 | 161.284 | ||
| 1600 | 2024.06.27 12:45 | buy | 541 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 1601 | 2024.06.27 12:45 | modify | 541 | 0.10 | 160.388 | 159.938 | 161.138 | ||
| 1602 | 2024.06.27 13:00 | buy | 542 | 0.10 | 160.430 | 0.000 | 0.000 | ||
| 1603 | 2024.06.27 13:00 | modify | 542 | 0.10 | 160.430 | 159.980 | 161.180 | ||
| 1604 | 2024.06.27 13:15 | buy | 543 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 1605 | 2024.06.27 13:15 | modify | 543 | 0.10 | 160.408 | 159.958 | 161.158 | ||
| 1606 | 2024.06.27 13:30 | buy | 544 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 1607 | 2024.06.27 13:30 | modify | 544 | 0.10 | 160.459 | 160.009 | 161.209 | ||
| 1608 | 2024.06.27 14:15 | sell | 545 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 1609 | 2024.06.27 14:15 | modify | 545 | 0.10 | 160.524 | 160.974 | 159.774 | ||
| 1610 | 2024.06.27 14:30 | sell | 546 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 1611 | 2024.06.27 14:30 | modify | 546 | 0.10 | 160.650 | 161.100 | 159.900 | ||
| 1612 | 2024.06.27 14:45 | sell | 547 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 1613 | 2024.06.27 14:45 | modify | 547 | 0.10 | 160.643 | 161.093 | 159.893 | ||
| 1614 | 2024.06.27 15:00 | sell | 548 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 1615 | 2024.06.27 15:00 | modify | 548 | 0.10 | 160.592 | 161.042 | 159.842 | ||
| 1616 | 2024.06.27 15:15 | sell | 549 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 1617 | 2024.06.27 15:15 | modify | 549 | 0.10 | 160.634 | 161.084 | 159.884 | ||
| 1618 | 2024.06.27 15:30 | sell | 550 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1619 | 2024.06.27 15:30 | modify | 550 | 0.10 | 160.685 | 161.135 | 159.935 | ||
| 1620 | 2024.06.27 15:45 | sell | 551 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 1621 | 2024.06.27 15:45 | modify | 551 | 0.10 | 160.670 | 161.120 | 159.920 | ||
| 1622 | 2024.06.27 16:00 | sell | 552 | 0.10 | 160.700 | 0.000 | 0.000 | ||
| 1623 | 2024.06.27 16:00 | modify | 552 | 0.10 | 160.700 | 161.150 | 159.950 | ||
| 1624 | 2024.06.27 16:15 | sell | 553 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 1625 | 2024.06.27 16:15 | modify | 553 | 0.10 | 160.706 | 161.156 | 159.956 | ||
| 1626 | 2024.06.27 16:30 | sell | 554 | 0.10 | 160.713 | 0.000 | 0.000 | ||
| 1627 | 2024.06.27 16:30 | modify | 554 | 0.10 | 160.713 | 161.163 | 159.963 | ||
| 1628 | 2024.06.27 16:45 | sell | 555 | 0.10 | 160.724 | 0.000 | 0.000 | ||
| 1629 | 2024.06.27 16:45 | modify | 555 | 0.10 | 160.724 | 161.174 | 159.974 | ||
| 1630 | 2024.06.27 17:00 | sell | 556 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 1631 | 2024.06.27 17:00 | modify | 556 | 0.10 | 160.707 | 161.157 | 159.957 | ||
| 1632 | 2024.06.27 17:15 | sell | 557 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 1633 | 2024.06.27 17:15 | modify | 557 | 0.10 | 160.694 | 161.144 | 159.944 | ||
| 1634 | 2024.06.27 17:30 | sell | 558 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 1635 | 2024.06.27 17:30 | modify | 558 | 0.10 | 160.687 | 161.137 | 159.937 | ||
| 1636 | 2024.06.27 17:45 | sell | 559 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 1637 | 2024.06.27 17:45 | modify | 559 | 0.10 | 160.686 | 161.136 | 159.936 | ||
| 1638 | 2024.06.27 18:30 | close | 559 | 0.10 | 160.791 | 161.136 | 159.936 | -6.53 | 12763.00 |
| 1639 | 2024.06.27 18:30 | close | 558 | 0.10 | 160.791 | 161.137 | 159.937 | -6.47 | 12756.53 |
| 1640 | 2024.06.27 18:30 | close | 557 | 0.10 | 160.791 | 161.144 | 159.944 | -6.03 | 12750.50 |
| 1641 | 2024.06.27 18:30 | close | 556 | 0.10 | 160.791 | 161.157 | 159.957 | -5.22 | 12745.28 |
| 1642 | 2024.06.27 18:30 | close | 555 | 0.10 | 160.791 | 161.174 | 159.974 | -4.17 | 12741.11 |
| 1643 | 2024.06.27 18:30 | close | 554 | 0.10 | 160.791 | 161.163 | 159.963 | -4.85 | 12736.26 |
| 1644 | 2024.06.27 18:30 | close | 553 | 0.10 | 160.791 | 161.156 | 159.956 | -5.29 | 12730.97 |
| 1645 | 2024.06.27 18:30 | close | 552 | 0.10 | 160.791 | 161.150 | 159.950 | -5.66 | 12725.31 |
| 1646 | 2024.06.27 18:30 | close | 551 | 0.10 | 160.791 | 161.120 | 159.920 | -7.53 | 12717.78 |
| 1647 | 2024.06.27 18:30 | close | 550 | 0.10 | 160.791 | 161.135 | 159.935 | -6.59 | 12711.19 |
| 1648 | 2024.06.27 18:30 | close | 549 | 0.10 | 160.791 | 161.084 | 159.884 | -9.76 | 12701.43 |
| 1649 | 2024.06.27 18:30 | close | 548 | 0.10 | 160.791 | 161.042 | 159.842 | -12.38 | 12689.05 |
| 1650 | 2024.06.27 18:30 | close | 547 | 0.10 | 160.791 | 161.093 | 159.893 | -9.20 | 12679.85 |
| 1651 | 2024.06.27 18:30 | close | 546 | 0.10 | 160.791 | 161.100 | 159.900 | -8.77 | 12671.08 |
| 1652 | 2024.06.27 18:30 | close | 545 | 0.10 | 160.791 | 160.974 | 159.774 | -16.61 | 12654.47 |
| 1653 | 2024.06.27 18:30 | close | 544 | 0.10 | 160.761 | 160.009 | 161.209 | 18.79 | 12673.26 |
| 1654 | 2024.06.27 18:30 | close | 543 | 0.10 | 160.761 | 159.958 | 161.158 | 21.96 | 12695.22 |
| 1655 | 2024.06.27 18:30 | close | 542 | 0.10 | 160.761 | 159.980 | 161.180 | 20.59 | 12715.81 |
| 1656 | 2024.06.27 18:30 | close | 541 | 0.10 | 160.761 | 159.938 | 161.138 | 23.20 | 12739.01 |
| 1657 | 2024.06.27 18:30 | close | 540 | 0.10 | 160.761 | 160.084 | 161.284 | 14.12 | 12753.13 |
| 1658 | 2024.06.27 18:30 | close | 539 | 0.10 | 160.761 | 160.034 | 161.234 | 17.23 | 12770.36 |
| 1659 | 2024.06.27 18:30 | close | 538 | 0.10 | 160.761 | 160.015 | 161.215 | 18.41 | 12788.77 |
| 1660 | 2024.06.27 18:30 | close | 537 | 0.10 | 160.761 | 160.010 | 161.210 | 18.72 | 12807.49 |
| 1661 | 2024.06.27 18:30 | close | 536 | 0.10 | 160.761 | 160.001 | 161.201 | 19.28 | 12826.77 |
| 1662 | 2024.06.27 18:30 | close | 535 | 0.10 | 160.761 | 159.988 | 161.188 | 20.09 | 12846.86 |
| 1663 | 2024.06.27 18:30 | close | 534 | 0.10 | 160.761 | 160.068 | 161.268 | 15.12 | 12861.98 |
| 1664 | 2024.06.27 18:30 | close | 533 | 0.10 | 160.761 | 160.094 | 161.294 | 13.50 | 12875.48 |
| 1665 | 2024.06.27 18:30 | close | 532 | 0.10 | 160.761 | 159.907 | 161.107 | 25.13 | 12900.61 |
| 1666 | 2024.06.27 18:30 | close | 531 | 0.10 | 160.761 | 159.982 | 161.182 | 20.47 | 12921.08 |
| 1667 | 2024.06.27 18:30 | close | 530 | 0.10 | 160.761 | 159.974 | 161.174 | 20.96 | 12942.04 |
| 1668 | 2024.06.27 18:30 | close | 529 | 0.10 | 160.761 | 159.938 | 161.138 | 23.20 | 12965.24 |
| 1669 | 2024.06.27 18:30 | close | 528 | 0.10 | 160.761 | 159.914 | 161.114 | 24.70 | 12989.94 |
| 1670 | 2024.06.27 18:30 | close | 527 | 0.10 | 160.761 | 159.951 | 161.151 | 22.39 | 13012.33 |
| 1671 | 2024.06.27 18:30 | close | 526 | 0.10 | 160.761 | 159.954 | 161.154 | 22.21 | 13034.54 |
| 1672 | 2024.06.27 18:30 | close | 525 | 0.10 | 160.761 | 159.898 | 161.098 | 25.69 | 13060.23 |
| 1673 | 2024.06.27 18:30 | close | 524 | 0.10 | 160.761 | 160.009 | 161.209 | 18.79 | 13079.02 |
| 1674 | 2024.06.27 18:30 | close | 523 | 0.10 | 160.761 | 159.993 | 161.193 | 19.78 | 13098.80 |
| 1675 | 2024.06.27 18:30 | close | 522 | 0.10 | 160.761 | 159.997 | 161.197 | 19.53 | 13118.33 |
| 1676 | 2024.06.27 18:30 | close | 521 | 0.10 | 160.761 | 160.019 | 161.219 | 18.16 | 13136.49 |
| 1677 | 2024.06.27 18:30 | close | 520 | 0.10 | 160.761 | 160.038 | 161.238 | 16.98 | 13153.47 |
| 1678 | 2024.06.28 04:15 | sell | 560 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 1679 | 2024.06.28 04:15 | modify | 560 | 0.10 | 161.059 | 161.509 | 160.309 | ||
| 1680 | 2024.06.28 04:30 | sell | 561 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 1681 | 2024.06.28 04:30 | modify | 561 | 0.10 | 161.090 | 161.540 | 160.340 | ||
| 1682 | 2024.06.28 04:45 | sell | 562 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 1683 | 2024.06.28 04:45 | modify | 562 | 0.10 | 161.061 | 161.511 | 160.311 | ||
| 1684 | 2024.06.28 05:00 | sell | 563 | 0.10 | 161.039 | 0.000 | 0.000 | ||
| 1685 | 2024.06.28 05:00 | modify | 563 | 0.10 | 161.039 | 161.489 | 160.289 | ||
| 1686 | 2024.06.28 05:15 | sell | 564 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 1687 | 2024.06.28 05:15 | modify | 564 | 0.10 | 160.983 | 161.433 | 160.233 | ||
| 1688 | 2024.06.28 05:30 | sell | 565 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1689 | 2024.06.28 05:30 | modify | 565 | 0.10 | 160.935 | 161.385 | 160.185 | ||
| 1690 | 2024.06.28 05:45 | sell | 566 | 0.10 | 160.970 | 0.000 | 0.000 | ||
| 1691 | 2024.06.28 05:45 | modify | 566 | 0.10 | 160.970 | 161.420 | 160.220 | ||
| 1692 | 2024.06.28 07:15 | sell | 567 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1693 | 2024.06.28 07:15 | modify | 567 | 0.10 | 160.994 | 161.444 | 160.244 | ||
| 1694 | 2024.06.28 07:30 | sell | 568 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 1695 | 2024.06.28 07:30 | modify | 568 | 0.10 | 160.945 | 161.395 | 160.195 | ||
| 1696 | 2024.06.28 08:30 | sell | 569 | 0.10 | 160.947 | 0.000 | 0.000 | ||
| 1697 | 2024.06.28 08:30 | modify | 569 | 0.10 | 160.947 | 161.397 | 160.197 | ||
| 1698 | 2024.06.28 09:45 | buy | 570 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 1699 | 2024.06.28 09:45 | modify | 570 | 0.10 | 160.710 | 160.260 | 161.460 | ||
| 1700 | 2024.06.28 10:00 | buy | 571 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 1701 | 2024.06.28 10:00 | modify | 571 | 0.10 | 160.715 | 160.265 | 161.465 | ||
| 1702 | 2024.06.28 10:15 | buy | 572 | 0.10 | 160.716 | 0.000 | 0.000 | ||
| 1703 | 2024.06.28 10:15 | modify | 572 | 0.10 | 160.716 | 160.266 | 161.466 | ||
| 1704 | 2024.06.28 10:30 | buy | 573 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1705 | 2024.06.28 10:30 | modify | 573 | 0.10 | 160.636 | 160.186 | 161.386 | ||
| 1706 | 2024.06.28 10:45 | buy | 574 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 1707 | 2024.06.28 10:45 | modify | 574 | 0.10 | 160.589 | 160.139 | 161.339 | ||
| 1708 | 2024.06.28 11:00 | buy | 575 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 1709 | 2024.06.28 11:00 | modify | 575 | 0.10 | 160.492 | 160.042 | 161.242 | ||
| 1710 | 2024.06.28 11:15 | buy | 576 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 1711 | 2024.06.28 11:15 | modify | 576 | 0.10 | 160.551 | 160.101 | 161.301 | ||
| 1712 | 2024.06.28 11:30 | buy | 577 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 1713 | 2024.06.28 11:30 | modify | 577 | 0.10 | 160.645 | 160.195 | 161.395 | ||
| 1714 | 2024.06.28 11:45 | buy | 578 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 1715 | 2024.06.28 11:45 | modify | 578 | 0.10 | 160.650 | 160.200 | 161.400 | ||
| 1716 | 2024.06.28 12:00 | buy | 579 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 1717 | 2024.06.28 12:00 | modify | 579 | 0.10 | 160.678 | 160.228 | 161.428 | ||
| 1718 | 2024.06.28 12:15 | buy | 580 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 1719 | 2024.06.28 12:15 | modify | 580 | 0.10 | 160.662 | 160.212 | 161.412 | ||
| 1720 | 2024.06.28 12:30 | buy | 581 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 1721 | 2024.06.28 12:30 | modify | 581 | 0.10 | 160.604 | 160.154 | 161.354 | ||
| 1722 | 2024.06.28 12:45 | buy | 582 | 0.10 | 160.576 | 0.000 | 0.000 | ||
| 1723 | 2024.06.28 12:45 | modify | 582 | 0.10 | 160.576 | 160.126 | 161.326 | ||
| 1724 | 2024.06.28 13:15 | buy | 583 | 0.10 | 160.395 | 0.000 | 0.000 | ||
| 1725 | 2024.06.28 13:15 | modify | 583 | 0.10 | 160.395 | 159.945 | 161.145 | ||
| 1726 | 2024.06.28 13:25 | t/p | 561 | 0.10 | 160.340 | 161.540 | 160.340 | 46.78 | 13200.25 |
| 1727 | 2024.06.28 13:30 | buy | 584 | 0.10 | 160.434 | 0.000 | 0.000 | ||
| 1728 | 2024.06.28 13:30 | modify | 584 | 0.10 | 160.434 | 159.984 | 161.184 | ||
| 1729 | 2024.06.28 13:43 | t/p | 560 | 0.10 | 160.309 | 161.509 | 160.309 | 46.79 | 13247.04 |
| 1730 | 2024.06.28 13:43 | t/p | 562 | 0.10 | 160.311 | 161.511 | 160.311 | 46.79 | 13293.83 |
| 1731 | 2024.06.28 13:43 | s/l | 571 | 0.10 | 160.265 | 160.265 | 161.465 | -28.08 | 13265.75 |
| 1732 | 2024.06.28 13:43 | s/l | 572 | 0.10 | 160.266 | 160.266 | 161.466 | -28.08 | 13237.67 |
| 1733 | 2024.06.28 13:45 | buy | 585 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 1734 | 2024.06.28 13:45 | modify | 585 | 0.10 | 160.346 | 159.896 | 161.096 | ||
| 1735 | 2024.06.28 14:00 | buy | 586 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 1736 | 2024.06.28 14:00 | modify | 586 | 0.10 | 160.491 | 160.041 | 161.241 | ||
| 1737 | 2024.06.28 14:15 | buy | 587 | 0.10 | 160.530 | 0.000 | 0.000 | ||
| 1738 | 2024.06.28 14:15 | modify | 587 | 0.10 | 160.530 | 160.080 | 161.280 | ||
| 1739 | 2024.06.28 14:30 | buy | 588 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 1740 | 2024.06.28 14:30 | modify | 588 | 0.10 | 160.454 | 160.004 | 161.204 | ||
| 1741 | 2024.06.28 15:08 | close | 588 | 0.10 | 160.963 | 160.004 | 161.204 | 31.62 | 13269.29 |
| 1742 | 2024.06.28 15:08 | close | 587 | 0.10 | 160.963 | 160.080 | 161.280 | 26.90 | 13296.19 |
| 1743 | 2024.06.28 15:08 | close | 586 | 0.10 | 160.963 | 160.041 | 161.241 | 29.32 | 13325.51 |
| 1744 | 2024.06.28 15:08 | close | 585 | 0.10 | 160.963 | 159.896 | 161.096 | 38.33 | 13363.84 |
| 1745 | 2024.06.28 15:08 | close | 584 | 0.10 | 160.963 | 159.984 | 161.184 | 32.86 | 13396.70 |
| 1746 | 2024.06.28 15:08 | close | 583 | 0.10 | 160.963 | 159.945 | 161.145 | 35.29 | 13431.99 |
| 1747 | 2024.06.28 15:08 | close | 582 | 0.10 | 160.963 | 160.126 | 161.326 | 24.04 | 13456.03 |
| 1748 | 2024.06.28 15:08 | close | 581 | 0.10 | 160.963 | 160.154 | 161.354 | 22.30 | 13478.33 |
| 1749 | 2024.06.28 15:08 | close | 580 | 0.10 | 160.963 | 160.212 | 161.412 | 18.70 | 13497.03 |
| 1750 | 2024.06.28 15:08 | close | 579 | 0.10 | 160.963 | 160.228 | 161.428 | 17.71 | 13514.74 |
| 1751 | 2024.06.28 15:08 | close | 578 | 0.10 | 160.963 | 160.200 | 161.400 | 19.45 | 13534.19 |
| 1752 | 2024.06.28 15:08 | close | 577 | 0.10 | 160.963 | 160.195 | 161.395 | 19.76 | 13553.95 |
| 1753 | 2024.06.28 15:08 | close | 576 | 0.10 | 160.963 | 160.101 | 161.301 | 25.60 | 13579.55 |
| 1754 | 2024.06.28 15:08 | close | 575 | 0.10 | 160.963 | 160.042 | 161.242 | 29.26 | 13608.81 |
| 1755 | 2024.06.28 15:08 | close | 574 | 0.10 | 160.963 | 160.139 | 161.339 | 23.24 | 13632.05 |
| 1756 | 2024.06.28 15:08 | close | 573 | 0.10 | 160.963 | 160.186 | 161.386 | 20.32 | 13652.37 |
| 1757 | 2024.06.28 15:08 | close | 570 | 0.10 | 160.963 | 160.260 | 161.460 | 15.72 | 13668.09 |
| 1758 | 2024.06.28 15:08 | close | 569 | 0.10 | 160.993 | 161.397 | 160.197 | -2.86 | 13665.23 |
| 1759 | 2024.06.28 15:08 | close | 568 | 0.10 | 160.993 | 161.395 | 160.195 | -2.98 | 13662.25 |
| 1760 | 2024.06.28 15:08 | close | 567 | 0.10 | 160.993 | 161.444 | 160.244 | 0.06 | 13662.31 |
| 1761 | 2024.06.28 15:08 | close | 566 | 0.10 | 160.993 | 161.420 | 160.220 | -1.43 | 13660.88 |
| 1762 | 2024.06.28 15:08 | close | 565 | 0.10 | 160.993 | 161.385 | 160.185 | -3.60 | 13657.28 |
| 1763 | 2024.06.28 15:08 | close | 564 | 0.10 | 160.993 | 161.433 | 160.233 | -0.62 | 13656.66 |
| 1764 | 2024.06.28 15:08 | close | 563 | 0.10 | 160.993 | 161.489 | 160.289 | 2.86 | 13659.52 |